Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 960 PLT 04.12.2024   Put PLATINUM (Fixing) 2024-12-04 960.00 - - 0.10 -12.06
Goldman Sachs Put 900 PLT 04.09.2024   Put PLATINUM (Fixing) 2024-09-04 900.00 - - 0.12 -22.15
Goldman Sachs Put 900 PLT 04.12.2024   Put PLATINUM (Fixing) 2024-12-04 900.00 - - 0.16 -11.57
BVT Call 900 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 900.00 - - 0.17 15.62
BVT Call 900 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 900.00 - - 0.17 15.62
Goldman Sachs Put 840 PLT 04.09.2024   Put PLATINUM (Fixing) 2024-09-04 840.00 - - 0.19 -19.20
Goldman Sachs Put 840 PLT 04.12.2024   Put PLATINUM (Fixing) 2024-12-04 840.00 - - 0.20 -11.08
BVT Call 925 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 925.00 - - 0.23 23.16
BVT Put 775 PLT 20.09.2024   Put PLATINUM (Fixing) 2024-09-20 775.00 - - 0.24 -16.93
BVT Put 775 PLT 20.09.2024   Put PLATINUM (Fixing) 2024-09-20 775.00 - - 0.24 -16.93
BNP Paribas Put 900 PLT 20.12.2024   Put PLATINUM (Fixing) 2024-12-20 900.00 0.260 0.290 0.24 -8.69
BNP Paribas Put 900 PLT 20.12.2024   Put PLATINUM (Fixing) 2024-12-20 900.00 - - 0.24 -8.69
Goldman Sachs Put 780 PLT 04.12.2024   Put PLATINUM (Fixing) 2024-12-04 780.00 - - 0.24 -10.59
BNP Paribas Put 900 PLT 20.06.2025   Put PLATINUM (Fixing) 2025-06-20 900.00 0.450 0.480 0.25 -5.55
BNP Paribas Put 900 PLT 20.06.2025   Put PLATINUM (Fixing) 2025-06-20 900.00 - - 0.25 -5.55
BNP Paribas Put 950 PLT 21.03.2025   Put PLATINUM (Fixing) 2025-03-21 950.00 - - 0.25 -5.78
BNP Paribas Put 950 PLT 21.03.2025   Put PLATINUM (Fixing) 2025-03-21 950.00 0.570 0.600 0.25 -5.78
BNP Paribas Put 900 PLT 21.03.2025   Put PLATINUM (Fixing) 2025-03-21 900.00 0.380 0.410 0.25 -6.47
BNP Paribas Put 900 PLT 21.03.2025   Put PLATINUM (Fixing) 2025-03-21 900.00 - - 0.25 -6.47
BNP Paribas Put 950 PLT 20.12.2024   Put PLATINUM (Fixing) 2024-12-20 950.00 - - 0.25 -7.02
BNP Paribas Put 950 PLT 20.12.2024   Put PLATINUM (Fixing) 2024-12-20 950.00 0.480 0.510 0.25 -7.02
BNP Paribas Put 1000 PLT 20.06.2025   Put PLATINUM (Fixing) 2025-06-20 1,000.00 0.890 0.920 0.25 -4.44
BNP Paribas Put 1000 PLT 20.06.2025   Put PLATINUM (Fixing) 2025-06-20 1,000.00 - - 0.25 -4.44
BNP Paribas Put 850 PLT 21.03.2025   Put PLATINUM (Fixing) 2025-03-21 850.00 - - 0.25 -7.13
BNP Paribas Put 1000 PLT 21.03.2025   Put PLATINUM (Fixing) 2025-03-21 1,000.00 - - 0.25 -5.05
BNP Paribas Put 1000 PLT 21.03.2025   Put PLATINUM (Fixing) 2025-03-21 1,000.00 0.820 0.850 0.25 -5.05
BNP Paribas Put 850 PLT 21.03.2025   Put PLATINUM (Fixing) 2025-03-21 850.00 0.240 0.270 0.25 -7.13
BNP Paribas Call 900 PLT 20.06.2025   Call PLATINUM (Fixing) 2025-06-20 900.00 1.340 1.370 0.25 4.59
BNP Paribas Call 900 PLT 20.06.2025   Call PLATINUM (Fixing) 2025-06-20 900.00 - - 0.25 4.59
Goldman Sachs Put 960 PLT 07.08.2024   Put PLATINUM (Fixing) 2024-08-07 960.00 - - 0.25 -12.81
* Too many results found, please restrict the search by using the filter options.