Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 168 USD/JPY 20.03.2026   Call - 2026-03-20 168.00 - - 0.00 3,946.63
Goldman Sachs Put 160 USD/JPY 20.12.2024   Put - 2024-12-20 160.00 - - 0.00 -6,551.61
BNP Paribas Put 160 USD/JPY 20.12.2024   Put - 2024-12-20 160.00 - - 0.00 -6,551.61
BNP Paribas Put 160 USD/JPY 20.12.2024   Put - 2024-12-20 160.00 5.470 5.480 0.00 -6,551.61
Soc. Generale Put 160 USD/JPY 20.12.2024   Put - 2024-12-20 160.00 - - 0.00 -6,551.61
Soc. Generale Put 160 USD/JPY 20.12.2024   Put - 2024-12-20 160.00 5.540 5.550 0.00 -6,551.61
BNP Paribas Put 159 USD/JPY 18.10.2024   Put - 2024-10-18 159.00 - - 0.00 -6,983.90
BNP Paribas Put 159 USD/JPY 18.10.2024   Put - 2024-10-18 159.00 3.950 3.960 0.00 -6,983.90
JP Morgan Call 165 USD/JPY 19.09.2025   Call - 2025-09-19 165.00 - - 0.00 4,343.16
Goldman Sachs Put 157.5 USD/JPY 12.07.2024   Put - 2024-07-12 157.50 - - 0.00 -11,951.17
JP Morgan Call 162 USD/JPY 21.03.2025   Call - 2025-03-21 162.00 - - 0.00 4,221.55
BVT Call 162 USD/JPY 21.03.2025   Call - 2025-03-21 162.00 - - 0.00 4,221.55
BNP Paribas Put 158 USD/JPY 16.08.2024   Put - 2024-08-16 158.00 - - 0.00 -8,237.53
BVT Call 162 USD/JPY 21.03.2025   Call - 2025-03-21 162.00 - - 0.00 4,221.55
BNP Paribas Put 158 USD/JPY 16.08.2024   Put - 2024-08-16 158.00 2.390 2.400 0.00 -8,237.53
Soc. Generale Call 162 USD/JPY 21.03.2025   Call - 2025-03-21 162.00 - - 0.00 4,221.55
Soc. Generale Call 162 USD/JPY 21.03.2025   Call - 2025-03-21 162.00 1.010 1.020 0.00 4,221.55
Soc. Generale Call 160.5 USD/JPY 20.12.2024   Call - 2024-12-20 160.50 - - 0.00 4,647.58
Goldman Sachs Call 157.5 USD/JPY 28.06.2024   Call - 2024-06-28 157.50 - - 0.00 13,665.60
BVT Call 159 USD/JPY 20.09.2024   Call - 2024-09-20 159.00 - - 0.00 5,388.48
BVT Call 159 USD/JPY 20.09.2024   Call - 2024-09-20 159.00 - - 0.00 5,388.48
BNP Paribas Call 159 USD/JPY 20.09.2024   Call - 2024-09-20 159.00 - - 0.00 5,388.48
BNP Paribas Call 159 USD/JPY 20.09.2024   Call - 2024-09-20 159.00 0.810 0.820 0.00 5,388.48
JP Morgan Call 159 USD/JPY 20.09.2024   Call - 2024-09-20 159.00 - - 0.00 5,388.48
Goldman Sachs Call 160 USD/JPY 15.11.2024   Call - 2024-11-15 160.00 - - 0.00 4,026.97
Goldman Sachs Call 160 USD/JPY 08.11.2024   Call - 2024-11-08 160.00 - - 0.00 3,542.89
Goldman Sachs Put 157.5 USD/JPY 19.07.2024   Put - 2024-07-19 157.50 - - 0.00 -6,382.56
Goldman Sachs Put 160 USD/JPY 10.01.2025   Put - 2025-01-10 160.00 - - 0.00 -2,589.27
JP Morgan Call 164 USD/JPY 20.06.2025   Call - 2025-06-20 164.00 - - 0.00 2,144.80
BVT Call 164 USD/JPY 20.06.2025   Call - 2025-06-20 164.00 - - 0.00 2,144.80
* Too many results found, please restrict the search by using the filter options.