Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 0.89 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.89 - - 0.02 86.65
Soc. Generale Call 0.89 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.89 0.940 0.950 0.02 86.65
Deutsche Bank Call 0.89 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.89 - - 0.02 83.30
Deutsche Bank Call 0.89 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.89 0.900 0.920 0.02 83.30
Soc. Generale Call 0.9 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.90 - - 0.02 75.37
Soc. Generale Call 0.9 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.90 0.890 0.900 0.02 75.37
Soc. Generale Call 0.905 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.91 - - 0.03 62.15
Soc. Generale Call 0.92 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 21/03/2025 0.92 0.660 0.680 0.03 57.08
Soc. Generale Call 0.92 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 21/03/2025 0.92 - - 0.03 57.08
BNP Paribas Call 0.9 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.90 - - 0.03 51.53
Deutsche Bank Call 0.9 USDCHF 15.11.2024   Call CROSSRATE USD/CHF 15/11/2024 0.90 - - 0.03 61.08
Deutsche Bank Call 0.9 USDCHF 15.11.2024   Call CROSSRATE USD/CHF 15/11/2024 0.90 0.840 0.860 0.03 61.08
BNP Paribas Call 0.9 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.90 1.160 1.170 0.03 51.53
Soc. Generale Call 0.91 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.91 - - 0.03 61.51
Soc. Generale Call 0.91 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.91 0.650 0.670 0.03 61.51
Soc. Generale Call 0.925 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 21/03/2025 0.93 - - 0.03 54.03
Deutsche Bank Call 0.89 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 16/08/2024 0.89 - - 0.03 76.25
Deutsche Bank Call 0.89 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 16/08/2024 0.89 0.780 0.800 0.03 76.25
Deutsche Bank Call 0.9 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.90 0.720 0.740 0.03 63.92
Deutsche Bank Call 0.9 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.90 - - 0.03 63.92
Soc. Generale Call 0.9 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.90 - - 0.04 71.13
Soc. Generale Call 0.9 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.90 0.610 0.620 0.04 71.13
Deutsche Bank Call 0.9 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.90 - - 0.04 65.06
Deutsche Bank Call 0.9 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.90 0.630 0.650 0.04 65.06
Deutsche Bank Call 0.91 USDCHF 15.11.2024   Call CROSSRATE USD/CHF 15/11/2024 0.91 0.630 0.650 0.04 54.65
Deutsche Bank Call 0.91 USDCHF 15.11.2024   Call CROSSRATE USD/CHF 15/11/2024 0.91 - - 0.04 54.65
Soc. Generale Call 0.92 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.92 - - 0.04 54.31
Soc. Generale Call 0.92 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.92 0.520 0.540 0.04 54.31
Soc. Generale Call 0.94 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 21/03/2025 0.94 0.410 0.440 0.04 48.97
Soc. Generale Call 0.94 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 21/03/2025 0.94 - - 0.04 48.97
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.