Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 75.00 0.490 0.500 0.05 21.28
Morgan Stanley Call 75 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 75.00 0.470 0.480 0.08 18.87
Morgan Stanley Call 77.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 77.50 0.460 0.470 0.10 15.13
Morgan Stanley Call 77.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 77.50 0.430 0.440 0.13 14.64
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 80.00 0.420 0.430 0.13 12.91
Morgan Stanley Call 82.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 82.50 0.390 0.400 0.15 11.71
Morgan Stanley Call 80 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 80.00 0.390 0.400 0.16 13.20
Morgan Stanley Call 80 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 80.00 1.92 1.95 0.16 13.20
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 85.00 0.360 0.370 0.18 10.96
Morgan Stanley Call 82.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 82.50 0.350 0.360 0.19 12.06
Morgan Stanley Call 87.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 87.50 0.330 0.340 0.19 10.46
Morgan Stanley Call 85 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 85.00 0.310 0.320 0.21 11.53
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 90.00 0.300 0.310 0.21 10.14
Morgan Stanley Call 92.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 92.50 0.280 0.290 0.22 9.77
Morgan Stanley Call 87.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 87.50 0.280 0.290 0.23 11.06
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 95.00 0.260 0.270 0.23 9.66
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 90.00 1.26 1.29 0.24 10.89
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 90.00 0.250 0.260 0.24 10.77
Morgan Stanley Call 92.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 92.50 0.227 0.233 0.26 10.61
Morgan Stanley Call 95 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 95.00 0.206 0.212 0.27 10.40
Morgan Stanley Call 85 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 85.00 0.270 0.280 0.40 7.84
Morgan Stanley Call 90 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 90.00 0.176 0.186 0.40 8.61
Morgan Stanley Call 82.5 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 82.50 0.330 0.340 0.40 7.36
Morgan Stanley Call 80 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 80.00 0.410 0.420 0.40 6.91
Morgan Stanley Call 77.5 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 77.50 0.500 0.510 0.41 6.51
Morgan Stanley Call 100 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 100.00 0.380 0.390 0.41 5.19
Morgan Stanley Call 95 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 95.00 0.117 0.127 0.41 9.20
Morgan Stanley Call 75 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 75.00 0.600 0.610 0.41 6.05
Morgan Stanley Call 92.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 92.50 0.520 0.530 0.41 4.77
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 90.00 0.580 0.590 0.41 4.64
* Too many results found, please restrict the search by using the filter options.