Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 8 WB 20.12.2024   Call Weibo Corporation 2024-12-20 8.00 0.470 0.540 0.20 8.45
Morgan Stanley Put 9.2 WB 20.12.2024   Put Weibo Corporation 2024-12-20 9.20 0.170 0.179 0.37 -2.87
Morgan Stanley Call 10 WB 20.12.2024   Call Weibo Corporation 2024-12-20 10.00 0.280 0.340 0.39 6.36
Morgan Stanley Call 9.2 WB 20.12.2024   Call Weibo Corporation 2024-12-20 9.20 0.350 0.410 0.42 5.82
Morgan Stanley Put 9.2 WB 21.03.2025   Put Weibo Corporation 2025-03-21 9.20 0.196 0.202 0.43 -2.20
Morgan Stanley Call 11 WB 20.12.2024   Call Weibo Corporation 2024-12-20 11.00 0.220 0.280 0.45 6.09
Goldman Sachs Put 8 WB 21.06.2024   Put Weibo Corporation 2024-06-21 8.00 0.019 0.026 0.46 -16.10
Morgan Stanley Call 12 WB 20.12.2024   Call Weibo Corporation 2024-12-20 12.00 0.177 0.237 0.50 5.86
Goldman Sachs Put 10 WB 17.01.2025   Put Weibo Corporation 2025-01-17 10.00 0.220 0.230 0.52 -2.01
Goldman Sachs Put 9.08 WB 17.01.2025   Put Weibo Corporation 2025-01-17 9.08 0.180 0.190 0.52 -2.29
Goldman Sachs Put 8.54 WB 17.01.2025   Put Weibo Corporation 2025-01-17 8.54 0.150 0.160 0.52 -2.49
Goldman Sachs Put 8 WB 17.01.2025   Put Weibo Corporation 2025-01-17 8.00 0.100 0.110 0.53 -2.70
Goldman Sachs Put 10.9 WB 17.01.2025   Put Weibo Corporation 2025-01-17 10.90 0.310 0.320 0.53 -1.74
Goldman Sachs Put 7.27 WB 17.01.2025   Put Weibo Corporation 2025-01-17 7.27 0.079 0.086 0.53 -2.98
Morgan Stanley Call 9.2 WB 20.09.2024   Call Weibo Corporation 2024-09-20 9.20 0.280 0.340 0.54 6.46
Goldman Sachs Put 9.08 WB 16.01.2026   Put Weibo Corporation 2026-01-16 9.08 0.240 0.250 0.54 -1.30
Goldman Sachs Put 10 WB 16.01.2026   Put Weibo Corporation 2026-01-16 10.00 0.280 0.290 0.54 -1.19
Goldman Sachs Put 6 WB 16.01.2026   Put Weibo Corporation 2026-01-16 6.00 0.077 0.084 0.55 -1.80
Goldman Sachs Put 5.45 WB 16.01.2026   Put Weibo Corporation 2026-01-16 5.45 0.065 0.075 0.55 -1.90
Goldman Sachs Call 10.25 WB 17.01.2025   Call Weibo Corporation 2025-01-17 10.25 0.087 0.094 0.56 4.12
Goldman Sachs Call 10.9 WB 17.01.2025   Call Weibo Corporation 2025-01-17 10.90 0.067 0.074 0.56 4.33
Goldman Sachs Put 6 WB 17.01.2025   Put Weibo Corporation 2025-01-17 6.00 0.034 0.041 0.56 -3.45
Goldman Sachs Put 5 WB 16.01.2026   Put Weibo Corporation 2026-01-16 5.00 0.047 0.054 0.56 -1.95
Goldman Sachs Call 12.72 WB 16.01.2026   Call Weibo Corporation 2026-01-16 12.72 0.130 0.140 0.56 2.76
Goldman Sachs Put 12.81 WB 17.01.2025   Put Weibo Corporation 2025-01-17 12.81 0.510 0.520 0.57 -1.31
Goldman Sachs Put 12.72 WB 17.01.2025   Put Weibo Corporation 2025-01-17 12.72 0.470 0.480 0.57 -1.32
JP Morgan Call 9.2 WB 19.07.2024   Call Weibo Corporation 2024-07-19 9.20 0.023 - 0.57 9.53
Goldman Sachs Put 4.54 WB 16.01.2026   Put Weibo Corporation 2026-01-16 4.54 0.041 0.051 0.58 -1.99
Goldman Sachs Call 15 WB 16.01.2026   Call Weibo Corporation 2026-01-16 15.00 0.087 0.094 0.58 2.87
Goldman Sachs Call 9.08 WB 17.01.2025   Call Weibo Corporation 2025-01-17 9.08 0.120 0.130 0.58 3.55