Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 200 WM 21.03.2025   Call Waste Management 21/03/2025 200.00 1.33 1.35 0.08 11.85
UniCredit Put 200 UWS 19.03.2025   Put WASTE MANAGEMENT 19/03/2025 200.00 0.710 0.770 0.10 -13.29
UC WAR. PUT 03/25 UWS   Put WASTE MANAGEMENT 19/03/2025 200.00 0.7100 0.7700 0.10 -13.29
UniCredit Put 200 UWS 19.03.2025   Put WASTE MANAGEMENT 19/03/2025 200.00 0.710 0.770 0.10 -13.29
Morgan Stanley Call 200 WM 20.12.2024   Call Waste Management 20/12/2024 200.00 1.25 1.27 0.11 11.71
UniCredit Put 200 UWS 18.06.2025   Put WASTE MANAGEMENT 18/06/2025 200.00 0.870 0.930 0.12 -10.00
UC WAR. PUT 06/25 UWS   Put WASTE MANAGEMENT 18/06/2025 200.00 0.8700 0.9300 0.12 -10.00
UniCredit Put 200 UWS 18.06.2025   Put WASTE MANAGEMENT 18/06/2025 200.00 0.870 0.930 0.12 -10.00
BVT Put 190 UWS 20.12.2024   Put WASTE MANAGEMENT 20/12/2024 190.00 0.380 0.390 0.13 -16.13
BVT Put 190 UWS 20.12.2024   Put WASTE MANAGEMENT 20/12/2024 190.00 0.380 0.390 0.13 -16.13
Morgan Stanley Call 210 WM 21.03.2025   Call Waste Management 21/03/2025 210.00 1.04 1.06 0.13 10.51
UniCredit Put 200 UWS 17.12.2025   Put WASTE MANAGEMENT 17/12/2025 200.00 1.15 1.21 0.15 -6.85
UniCredit Put 200 UWS 17.12.2025   Put WASTE MANAGEMENT 17/12/2025 200.00 1.150 1.210 0.15 -6.85
UC WAR. PUT 01/26 UWS   Put WASTE MANAGEMENT 14/01/2026 200.00 1.1900 1.2500 0.15 -6.54
UniCredit Put 200 UWS 14.01.2026   Put WASTE MANAGEMENT 14/01/2026 200.00 1.190 1.250 0.15 -6.54
UniCredit Put 200 UWS 14.01.2026   Put WASTE MANAGEMENT 14/01/2026 200.00 1.19 1.25 0.15 -6.54
Goldman Sachs Put 210 WM 19.07.2024   Put Waste Management 19/07/2024 210.00 0.390 0.440 0.15 -26.29
Morgan Stanley Call 210 WM 20.12.2024   Call Waste Management 20/12/2024 210.00 0.880 0.900 0.15 11.72
Morgan Stanley Call 220 WM 21.03.2025   Call Waste Management 21/03/2025 220.00 0.760 0.780 0.16 10.78
Morgan Stanley Call 200 WM 20.09.2024   Call Waste Management 20/09/2024 200.00 1.12 1.14 0.16 12.49
Goldman Sachs Put 180 UWS 17.01.2025   Put WASTE MANAGEMENT 17/01/2025 180.00 0.200 0.270 0.16 -14.24
Goldman Sachs Put 205 WM 19.07.2024   Put Waste Management 19/07/2024 205.00 0.180 0.230 0.16 -32.17
Morgan Stanley Put 200 WM 21.03.2025   Put Waste Management 21/03/2025 200.00 0.540 0.560 0.16 -10.41
Goldman Sachs Call 210 WM 19.07.2024   Call Waste Management 19/07/2024 210.00 0.270 0.320 0.16 29.06
Morgan Stanley Call 220 WM 20.12.2024   Call Waste Management 20/12/2024 220.00 0.560 0.580 0.16 12.91
Morgan Stanley Call 230 WM 21.03.2025   Call Waste Management 21/03/2025 230.00 0.530 0.550 0.17 11.39
Morgan Stanley Put 200 WM 20.12.2024   Put Waste Management 20/12/2024 200.00 0.450 0.470 0.17 -12.45
Morgan Stanley Call 230 WM 20.12.2024   Call Waste Management 20/12/2024 230.00 0.340 0.360 0.17 14.13
Goldman Sachs Call 215 WM 19.07.2024   Call Waste Management 19/07/2024 215.00 0.110 0.160 0.17 33.47
Morgan Stanley Call 240 WM 21.03.2025   Call Waste Management 21/03/2025 240.00 0.370 0.390 0.17 12.06
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.