Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 WMT 21.03.2025   Call Walmart Inc 2025-03-21 75.00 0.520 0.530 0.09 12.50
BVT Put 72 WMT 21.03.2025   Put WALMART DL-,10 2025-03-21 72.00 0.148 0.158 0.09 -20.06
BVT Put 72 WMT 21.03.2025   Put WALMART DL-,10 2025-03-21 72.00 0.148 0.158 0.09 -20.06
Morgan Stanley Call 80 WMT 21.03.2025   Call Walmart Inc 2025-03-21 80.00 0.237 0.238 0.10 17.19
BVT Put 72 WMT 20.06.2025   Put WALMART DL-,10 2025-06-20 72.00 0.211 0.221 0.11 -13.31
BVT Put 72 WMT 20.06.2025   Put WALMART DL-,10 2025-06-20 72.00 0.209 0.219 0.11 -13.31
BVT Put 68 WMT 20.12.2024   Put WALMART DL-,10 2024-12-20 68.00 0.042 0.052 0.13 -26.75
BVT Put 68 WMT 20.12.2024   Put WALMART DL-,10 2024-12-20 68.00 0.042 0.052 0.13 -26.75
JP Morgan Call 70 WMT 17.01.2025   Call Walmart Inc 2025-01-17 70.00 1.050 1.060 0.13 7.70
BVT Put 68 WMT 21.03.2025   Put WALMART DL-,10 2025-03-21 68.00 0.092 0.102 0.14 -16.67
BVT Put 68 WMT 21.03.2025   Put WALMART DL-,10 2025-03-21 68.00 0.092 0.102 0.14 -16.67
JP Morgan Put 80 WMT 18.10.2024   Put Walmart Inc 2024-10-18 80.00 0.110 0.120 0.14 -29.31
BVT Put 68 WMT 20.06.2025   Put WALMART DL-,10 2025-06-20 68.00 0.141 0.151 0.14 -12.23
BVT Put 68 WMT 20.06.2025   Put WALMART DL-,10 2025-06-20 68.00 0.138 0.148 0.14 -12.23
Morgan Stanley Call 80 WMT 20.12.2024   Call Walmart Inc 2024-12-20 80.00 0.207 0.208 0.15 18.24
Morgan Stanley Call 85 WMT 21.03.2025   Call Walmart Inc 2025-03-21 85.00 0.159 0.160 0.15 15.55
JP Morgan Call 65 WMT 16.01.2026   Call Walmart Inc 2026-01-16 65.00 1.77 1.79 0.15 4.21
JP Morgan Put 80 WMT 15.11.2024   Put Walmart Inc 2024-11-15 80.00 0.180 0.190 0.16 -19.17
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 2026-01-16 60.00 6.420 - 0.16 3.50
HSBC Call 60 WMT 16.01.2026   Call Walmart Inc 2026-01-16 60.00 6.42 - 0.16 3.50
HSBC Call 60 WMT 16.01.2026   Call Walmart Inc 2026-01-16 60.00 6.420 - 0.16 3.50
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 2026-01-16 60.00 2.1400 - 0.16 3.50
HSBC Call 60 WMT 16.01.2026   Call Walmart Inc 2026-01-16 60.00 2.14 - 0.16 3.50
HSBC Call 60 WMT 16.01.2026   Call Walmart Inc 2026-01-16 60.00 2.140 - 0.16 3.50
Goldman Sachs Put 80 WMT 18.10.2024   Put Walmart Inc 2024-10-18 80.00 0.110 0.120 0.16 -26.39
Morgan Stanley Call 80 WMT 21.03.2025   Call Walmart Inc 2025-03-21 80.00 0.360 0.370 0.16 11.24
JP Morgan Call 70 WMT 20.06.2025   Call Walmart Inc 2025-06-20 70.00 1.21 1.22 0.16 5.90
JP Morgan Call 75 WMT 18.10.2024   Call Walmart Inc 2024-10-18 75.00 0.500 0.510 0.17 16.18
BVT Put 64 WMT 21.03.2025   Put WALMART DL-,10 2025-03-21 64.00 0.057 0.067 0.17 -14.92
BVT Put 64 WMT 21.03.2025   Put WALMART DL-,10 2025-03-21 64.00 0.057 0.067 0.17 -14.92
* Too many results found, please restrict the search by using the filter options.