Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 40 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 40.00 - - 0.07 -35.98
BVT Put 40 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 40.00 - - 0.07 -35.98
Soc. Generale Call 40 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 40.00 - - 0.07 7.12
Soc. Generale Call 40 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 40.00 0.530 0.540 0.07 7.12
Goldman Sachs Put 40 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 40.00 - - 0.09 -26.09
BNP Paribas Call 40 VZ 18.12.2026   Call Verizon Communicatio... 18/12/2026 40.00 - - 0.09 5.46
BNP Paribas Call 40 VZ 18.12.2026   Call Verizon Communicatio... 18/12/2026 40.00 0.650 0.670 0.09 5.46
Goldman Sachs Call 40 VZ 16.01.2026   Call Verizon Communicatio... 16/01/2026 40.00 - - 0.09 6.63
Soc. Generale Call 42 VZ 18.09.2026   Call Verizon Communicatio... 18/09/2026 42.00 - - 0.09 6.69
Soc. Generale Call 42 VZ 18.09.2026   Call Verizon Communicatio... 18/09/2026 42.00 0.490 0.500 0.09 6.69
Morgan Stanley Call 39 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 39.00 - - 0.09 6.01
JP Morgan Put 40 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 40.00 - - 0.10 -22.93
Soc. Generale Call 40 VZ 19.09.2025   Call Verizon Communicatio... 19/09/2025 40.00 - - 0.10 7.08
Soc. Generale Call 40 VZ 19.09.2025   Call Verizon Communicatio... 19/09/2025 40.00 0.510 0.520 0.10 7.08
Soc. Generale Call 42 VZ 19.06.2026   Call Verizon Communicatio... 19/06/2026 42.00 - - 0.10 6.78
Soc. Generale Call 42 VZ 19.06.2026   Call Verizon Communicatio... 19/06/2026 42.00 0.470 0.480 0.10 6.78
Morgan Stanley Call 40 VZ 18.06.2026   Call Verizon Communicatio... 18/06/2026 40.00 - - 0.10 5.76
Morgan Stanley Call 39 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 39.00 - - 0.10 6.71
Goldman Sachs Call 40 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 40.00 - - 0.11 7.50
Soc. Generale Call 40 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 40.00 - - 0.11 7.50
Soc. Generale Call 40 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 40.00 0.480 0.490 0.11 7.50
BNP Paribas Call 40 VZ 16.01.2026   Call Verizon Communicatio... 16/01/2026 40.00 - - 0.11 6.25
BNP Paribas Call 40 VZ 16.01.2026   Call Verizon Communicatio... 16/01/2026 40.00 0.560 0.570 0.11 6.25
BNP Paribas Call 40 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 40.00 - - 0.11 6.37
BNP Paribas Call 40 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 40.00 0.550 0.560 0.11 6.37
BNP Paribas Put 40 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 40.00 - - 0.11 -20.23
BNP Paribas Put 40 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 40.00 0.065 0.091 0.11 -20.23
Morgan Stanley Call 41 VZ 18.06.2026   Call Verizon Communicatio... 18/06/2026 41.00 - - 0.11 5.98
Soc. Generale Call 42 VZ 20.03.2026   Call Verizon Communicatio... 20/03/2026 42.00 - - 0.11 6.89
Soc. Generale Call 42 VZ 20.03.2026   Call Verizon Communicatio... 20/03/2026 42.00 0.450 0.460 0.11 6.89
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.