Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 460 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 460.00 - - 0.04 -625.92
Soc. Generale Put 460 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 460.00 0.001 - 0.04 -625.92
BVT Call 475 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 475.00 - - 0.05 18.14
BVT Call 475 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 475.00 - - 0.05 18.14
Morgan Stanley Call 480 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 480.00 - - 0.07 15.90
BVT Call 500 UNH 20.06.2025   Call UnitedHealth Group I... 20/06/2025 500.00 - - 0.08 12.92
BVT Call 500 UNH 20.06.2025   Call UnitedHealth Group I... 20/06/2025 500.00 - - 0.08 12.92
UC DIS.CERT. 03/25 CALL UNH   Call UNITEDHEALTH GROUP D... 19/03/2025 450.00 3.0500 3.0800 0.09 11.94
UniCredit Call 450 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 19/03/2025 450.00 - - 0.09 11.94
UniCredit Call 450 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 19/03/2025 450.00 3.050 3.080 0.09 11.94
BVT Put 525 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 525.00 - - 0.09 -16.68
BVT Put 525 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 525.00 - - 0.09 -16.68
BVT Put 525 UNH 20.12.2024   Put UnitedHealth Group I... 20/12/2024 525.00 - - 0.09 -14.58
BVT Put 525 UNH 20.12.2024   Put UnitedHealth Group I... 20/12/2024 525.00 - - 0.09 -14.58
BVT Put 475 UNH 21.03.2025   Put UNITEDHEALTH GROUP D... 21/03/2025 475.00 - - 0.09 -15.68
BVT Put 475 UNH 21.03.2025   Put UNITEDHEALTH GROUP D... 21/03/2025 475.00 - - 0.09 -15.68
BVT Put 525 UNH 20.06.2025   Put UnitedHealth Group I... 20/06/2025 525.00 - - 0.09 -11.79
BVT Put 525 UNH 20.06.2025   Put UnitedHealth Group I... 20/06/2025 525.00 - - 0.09 -11.79
BVT Call 500 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 500.00 - - 0.10 12.80
BVT Call 500 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 500.00 - - 0.10 12.80
BNP Paribas Put 460 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 460.00 - - 0.11 -120.11
BNP Paribas Put 460 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 460.00 0.008 0.091 0.11 -120.11
Morgan Stanley Call 500 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 500.00 - - 0.11 12.22
Morgan Stanley Call 490 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 490.00 - - 0.11 13.45
Morgan Stanley Call 480 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 480.00 - - 0.11 15.38
BVT Call 525 UNH 20.06.2025   Call UnitedHealth Group I... 20/06/2025 525.00 - - 0.12 11.19
BVT Call 525 UNH 20.06.2025   Call UnitedHealth Group I... 20/06/2025 525.00 - - 0.12 11.19
JP Morgan Put 460 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 460.00 - - 0.13 -101.62
BVT Call 500 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 500.00 - - 0.13 13.17
BVT Call 500 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 500.00 - - 0.13 13.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.