Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 575 UNH 19.12.2025   Call UnitedHealth Group I... 12/19/2025 575.00 - - 0.04 17.41
BVT Call 575 UNH 19.12.2025   Call UnitedHealth Group I... 12/19/2025 575.00 - - 0.04 17.41
BVT Put 550 UNH 19.12.2025   Put UNITEDHEALTH GROUP D... 12/19/2025 550.00 - - 0.05 -19.32
BVT Put 550 UNH 19.12.2025   Put UNITEDHEALTH GROUP D... 12/19/2025 550.00 - - 0.05 -19.32
BVT Put 525 UNH 21.03.2025   Put UNITEDHEALTH GROUP D... 3/21/2025 525.00 - - 0.06 -28.05
BVT Put 525 UNH 21.03.2025   Put UNITEDHEALTH GROUP D... 3/21/2025 525.00 - - 0.06 -28.05
BNP Paribas Put 520 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 12/20/2024 520.00 - - 0.09 -28.08
BNP Paribas Put 520 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 12/20/2024 520.00 0.900 0.920 0.09 -28.08
BVT Call 575 UNH 20.06.2025   Call UnitedHealth Group I... 6/20/2025 575.00 - - 0.09 14.70
BVT Call 575 UNH 20.06.2025   Call UnitedHealth Group I... 6/20/2025 575.00 - - 0.09 14.70
BVT Put 520 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 12/20/2024 520.00 - - 0.09 -27.46
BVT Put 520 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 12/20/2024 520.00 - - 0.09 -27.46
UC DIS.CERT. 12/25 CALL UNH   Call UnitedHealth Group I... 12/17/2025 600.00 2.0200 2.0400 0.09 13.07
UniCredit Call 600 UNH 17.12.2025   Call UnitedHealth Group I... 12/17/2025 600.00 - - 0.09 13.07
UniCredit Call 600 UNH 17.12.2025   Call UnitedHealth Group I... 12/17/2025 600.00 2.010 2.030 0.09 13.07
BVT Call 600 UNH 19.12.2025   Call UnitedHealth Group I... 12/19/2025 600.00 - - 0.09 12.97
BVT Call 600 UNH 19.12.2025   Call UnitedHealth Group I... 12/19/2025 600.00 - - 0.09 12.97
BVT Put 525 UNH 19.12.2025   Put UNITEDHEALTH GROUP D... 12/19/2025 525.00 - - 0.09 -13.21
BVT Put 525 UNH 19.12.2025   Put UNITEDHEALTH GROUP D... 12/19/2025 525.00 - - 0.09 -13.21
BVT Put 600 UNH 20.06.2025   Put UnitedHealth Group I... 6/20/2025 600.00 - - 0.09 -13.72
BVT Put 600 UNH 20.06.2025   Put UnitedHealth Group I... 6/20/2025 600.00 - - 0.09 -13.72
BVT Put 600 UNH 20.12.2024   Put UnitedHealth Group I... 12/20/2024 600.00 - - 0.09 -18.50
BVT Put 600 UNH 20.12.2024   Put UnitedHealth Group I... 12/20/2024 600.00 - - 0.09 -18.50
UC DIS.CERT. 12/25 PUT UNH   Put UnitedHealth Group I... 12/17/2025 600.00 2.2000 2.2200 0.10 -11.15
UniCredit Put 600 UNH 17.12.2025   Put UnitedHealth Group I... 12/17/2025 600.00 - - 0.10 -11.15
UniCredit Put 600 UNH 17.12.2025   Put UnitedHealth Group I... 12/17/2025 600.00 2.200 2.220 0.10 -11.15
BNP Paribas Put 520 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 1/17/2025 520.00 - - 0.11 -20.70
BNP Paribas Put 520 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 1/17/2025 520.00 1.170 1.190 0.11 -20.70
BVT Put 500 UNH 21.03.2025   Put UNITEDHEALTH GROUP D... 3/21/2025 500.00 - - 0.11 -20.03
BVT Put 500 UNH 21.03.2025   Put UNITEDHEALTH GROUP D... 3/21/2025 500.00 - - 0.11 -20.03
* Too many results found, please restrict the search by using the filter options.