Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 300 TRV 16.01.2026   Call The Travelers Compan... 16/01/2026 300.00 0.790 0.890 0.23 6.99
Goldman Sachs Call 250 TRV 16.01.2026   Call The Travelers Compan... 16/01/2026 250.00 2.24 2.34 0.24 5.18
Morgan Stanley Call 280 TRV 20.06.2025   Call The Travelers Compan... 20/06/2025 280.00 0.710 0.740 0.24 8.64
Morgan Stanley Call 270 TRV 20.06.2025   Call The Travelers Compan... 20/06/2025 270.00 0.940 0.970 0.24 8.04
Morgan Stanley Call 260 TRV 20.06.2025   Call The Travelers Compan... 20/06/2025 260.00 1.24 1.27 0.24 7.42
Morgan Stanley Call 280 TRV 19.12.2025   Call The Travelers Compan... 19/12/2025 280.00 1.32 1.35 0.24 6.19
Morgan Stanley Call 290 TRV 19.12.2025   Call The Travelers Compan... 19/12/2025 290.00 1.09 1.12 0.24 6.50
Morgan Stanley Call 290 TRV 20.06.2025   Call The Travelers Compan... 20/06/2025 290.00 0.540 0.570 0.24 9.04
Morgan Stanley Call 270 TRV 19.12.2025   Call The Travelers Compan... 19/12/2025 270.00 1.61 1.64 0.24 5.84
Morgan Stanley Call 260 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 260.00 0.410 0.440 0.24 14.35
Morgan Stanley Call 270 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 270.00 0.610 0.640 0.24 10.18
Morgan Stanley Call 300 TRV 19.12.2025   Call The Travelers Compan... 19/12/2025 300.00 0.900 0.930 0.24 6.75
Morgan Stanley Call 260 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 260.00 0.870 0.900 0.24 9.30
Morgan Stanley Call 250 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 250.00 0.690 0.720 0.24 12.49
Morgan Stanley Call 300 TRV 20.06.2025   Call The Travelers Compan... 20/06/2025 300.00 0.420 0.450 0.24 9.44
Morgan Stanley Call 260 TRV 19.12.2025   Call The Travelers Compan... 19/12/2025 260.00 1.95 1.98 0.25 5.46
Morgan Stanley Call 280 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 280.00 0.430 0.460 0.25 10.82
Morgan Stanley Call 250 TRV 20.06.2025   Call The Travelers Compan... 20/06/2025 250.00 1.61 1.64 0.25 6.71
Goldman Sachs Call 260 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 260.00 0.510 0.610 0.25 11.85
Morgan Stanley Call 250 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 250.00 1.21 1.24 0.25 8.32
Goldman Sachs Call 350 TRV 16.01.2026   Call The Travelers Compan... 16/01/2026 350.00 0.250 0.400 0.25 7.68
Morgan Stanley Call 250 TRV 19.12.2025   Call The Travelers Compan... 19/12/2025 250.00 2.34 2.37 0.25 5.09
Morgan Stanley Call 320 TRV 19.12.2025   Call The Travelers Compan... 19/12/2025 320.00 0.640 0.670 0.25 7.14
Morgan Stanley Call 270 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 270.00 0.250 0.280 0.25 15.36
Goldman Sachs Call 250 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 250.00 0.830 0.930 0.25 10.36
Morgan Stanley Call 290 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 290.00 0.310 0.340 0.25 11.29
Morgan Stanley Call 240 TRV 20.06.2025   Call The Travelers Compan... 20/06/2025 240.00 2.07 2.10 0.25 6.05
Morgan Stanley Call 240 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 240.00 1.11 1.14 0.25 10.45
Morgan Stanley Call 240 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 240.00 1.65 1.68 0.25 7.37
Morgan Stanley Call 240 TRV 19.12.2025   Call The Travelers Compan... 19/12/2025 240.00 2.80 2.83 0.25 4.70