Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 240 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 240.00 - - 0.21 12.08
Morgan Stanley Call 230 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 230.00 - - 0.22 10.82
Morgan Stanley Call 240 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 240.00 - - 0.22 9.25
Morgan Stanley Call 250 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 250.00 - - 0.22 9.96
Morgan Stanley Call 230 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 230.00 - - 0.22 8.32
Morgan Stanley Call 260 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 260.00 - - 0.22 10.63
Morgan Stanley Call 250 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 250.00 - - 0.22 12.96
Morgan Stanley Call 220 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 220.00 - - 0.22 9.40
Morgan Stanley Call 220 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 220.00 - - 0.22 7.39
Goldman Sachs Call 240 TRV 17.01.2025   Call The Travelers Compan... 17.01.2025 240.00 - - 0.22 10.45
Morgan Stanley Call 230 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 230.00 - - 0.22 15.93
Morgan Stanley Call 270 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 270.00 - - 0.22 10.96
Morgan Stanley Call 220 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 220.00 - - 0.23 13.58
Goldman Sachs Call 220 TRV 17.01.2025   Call The Travelers Compan... 17.01.2025 220.00 - - 0.23 8.40
Morgan Stanley Call 210 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 210.00 - - 0.23 8.02
Goldman Sachs Call 250 TRV 17.01.2025   Call The Travelers Compan... 17.01.2025 250.00 - - 0.23 11.14
Morgan Stanley Call 260 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 260.00 - - 0.23 13.34
Morgan Stanley Call 210 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 210.00 - - 0.23 6.48
Morgan Stanley Put 200 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 200.00 - - 0.23 -12.30
Morgan Stanley Call 280 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 280.00 - - 0.23 11.11
Morgan Stanley Call 210 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 210.00 - - 0.23 11.05
Morgan Stanley Put 200 TRV 20.12.2024   Put The Travelers Compan... 20.12.2024 200.00 - - 0.23 -8.28
Morgan Stanley Call 240 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 240.00 - - 0.23 17.26
Morgan Stanley Put 200 TRV 21.03.2025   Put The Travelers Compan... 21.03.2025 200.00 - - 0.24 -6.38
Morgan Stanley Call 200 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 200.00 - - 0.24 6.74
Morgan Stanley Call 270 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 270.00 - - 0.24 13.32
Morgan Stanley Call 290 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 290.00 - - 0.24 11.09
Soc. Generale Call 250 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 250.00 - - 0.25 11.16
Soc. Generale Call 250 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 250.00 0.350 0.360 0.25 11.16
Goldman Sachs Put 200 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 200.00 - - 0.25 -7.20