Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 120 MMM 20.12.2024   Put 3M CO. D... 2024-12-20 120.00 - - 0.14 -18.73
BVT Put 120 MMM 20.12.2024   Put 3M CO. D... 2024-12-20 120.00 - - 0.14 -18.73
BVT Put 120 MMM 20.09.2024   Put 3M CO. D... 2024-09-20 120.00 - - 0.14 -165.34
BVT Put 120 MMM 20.09.2024   Put 3M CO. D... 2024-09-20 120.00 - - 0.14 -165.34
BNP Paribas Call 80 MMM 16.01.2026   Call 3M Company 2026-01-16 80.00 - - 0.15 2.34
BNP Paribas Call 80 MMM 16.01.2026   Call 3M Company 2026-01-16 80.00 5.120 - 0.15 2.34
Morgan Stanley Call 140 MMM 21.03.2025   Call 3M Company 2025-03-21 140.00 - - 0.16 13.30
BVT Put 120 MMM 21.03.2025   Put 3M CO. D... 2025-03-21 120.00 - - 0.17 -10.50
BVT Put 120 MMM 21.03.2025   Put 3M CO. D... 2025-03-21 120.00 - - 0.17 -10.50
Morgan Stanley Call 150 MMM 21.03.2025   Call 3M Company 2025-03-21 150.00 - - 0.20 12.70
Soc. Generale Put 120 MMM 20.09.2024   Put 3M CO. D... 2024-09-20 120.00 - - 0.20 -119.05
Soc. Generale Put 120 MMM 20.09.2024   Put 3M CO. D... 2024-09-20 120.00 - - 0.20 -119.05
BVT Put 120 MMM 20.06.2025   Put 3M CO. D... 2025-06-20 120.00 - - 0.20 -7.19
BVT Put 120 MMM 20.06.2025   Put 3M CO. D... 2025-06-20 120.00 - - 0.20 -7.19
JP Morgan Call 125 MMM 18.10.2024   Call 3M Company 2024-10-18 125.00 - - 0.21 12.70
Goldman Sachs Put 120 MMM 20.06.2025   Put 3M CO. D... 2025-06-20 120.00 - - 0.22 -6.55
JP Morgan Put 135 MMM 18.10.2024   Put 3M Company 2024-10-18 135.00 - - 0.22 -18.28
Morgan Stanley Call 160 MMM 21.03.2025   Call 3M Company 2025-03-21 160.00 - - 0.22 12.66
BVT Put 110 MMM 20.12.2024   Put 3M CO. D... 2024-12-20 110.00 - - 0.22 -15.39
BVT Put 110 MMM 20.12.2024   Put 3M CO. D... 2024-12-20 110.00 - - 0.22 -15.39
BVT Put 110 MMM 21.03.2025   Put 3M CO. D... 2025-03-21 110.00 - - 0.23 -9.71
BVT Put 110 MMM 21.03.2025   Put 3M CO. D... 2025-03-21 110.00 - - 0.23 -9.71
Goldman Sachs Call 140 MMM 18.10.2024   Call 3M Company 2024-10-18 140.00 - - 0.23 26.73
Goldman Sachs Call 100 MMM 20.03.2026   Call 3M Company 2026-03-20 100.00 - - 0.24 2.99
Soc. Generale Put 135 MMM 18.10.2024   Put 3M Company 2024-10-18 135.00 - - 0.24 -16.67
Soc. Generale Put 135 MMM 18.10.2024   Put 3M Company 2024-10-18 135.00 0.350 0.360 0.24 -16.67
Soc. Generale Put 140 MMM 18.10.2024   Put 3M Company 2024-10-18 140.00 - - 0.24 -12.82
Soc. Generale Put 140 MMM 18.10.2024   Put 3M Company 2024-10-18 140.00 0.640 0.650 0.24 -12.82
BVT Put 110 MMM 20.06.2025   Put 3M CO. D... 2025-06-20 110.00 - - 0.24 -6.98
BVT Put 110 MMM 20.06.2025   Put 3M CO. D... 2025-06-20 110.00 - - 0.24 -6.98
* Too many results found, please restrict the search by using the filter options.