Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 95 TTD 20.09.2024   Call The Trade Desk Inc 2024-09-20 95.00 - - 0.06 18.63
Morgan Stanley Call 100 TTD 21.03.2025   Call The Trade Desk Inc 2025-03-21 100.00 - - 0.11 12.53
Morgan Stanley Call 100 TTD 20.12.2024   Call The Trade Desk Inc 2024-12-20 100.00 - - 0.14 12.25
Morgan Stanley Call 105 TTD 21.03.2025   Call The Trade Desk Inc 2025-03-21 105.00 - - 0.16 10.29
Morgan Stanley Call 105 TTD 20.12.2024   Call The Trade Desk Inc 2024-12-20 105.00 - - 0.20 10.51
Morgan Stanley Call 100 TTD 20.09.2024   Call The Trade Desk Inc 2024-09-20 100.00 - - 0.21 12.27
Morgan Stanley Call 110 TTD 20.12.2024   Call The Trade Desk Inc 2024-12-20 110.00 - - 0.24 9.76
Morgan Stanley Call 120 TTD 21.03.2025   Call The Trade Desk Inc 2025-03-21 120.00 - - 0.25 8.46
BVT Put 85 TT8 19.07.2024   Put THE TRA.DESK A DL-,0... 2024-07-19 85.00 - - 0.26 -26.62
BVT Put 85 TT8 19.07.2024   Put THE TRA.DESK A DL-,0... 2024-07-19 85.00 - - 0.26 -26.62
Morgan Stanley Call 105 TTD 20.09.2024   Call The Trade Desk Inc 2024-09-20 105.00 - - 0.27 11.24
BVT Put 95 TT8 20.09.2024   Put THE TRA.DESK A DL-,0... 2024-09-20 95.00 - - 0.27 -8.10
BVT Put 95 TT8 20.09.2024   Put THE TRA.DESK A DL-,0... 2024-09-20 95.00 - - 0.27 -8.10
Morgan Stanley Call 120 TTD 20.12.2024   Call The Trade Desk Inc 2024-12-20 120.00 - - 0.29 9.10
Morgan Stanley Call 110 TTD 20.09.2024   Call The Trade Desk Inc 2024-09-20 110.00 - - 0.31 10.88
BVT Put 96 TT8 20.12.2024   Put THE TRA.DESK A DL-,0... 2024-12-20 96.00 - - 0.32 -4.75
BVT Put 96 TT8 20.12.2024   Put THE TRA.DESK A DL-,0... 2024-12-20 96.00 - - 0.32 -4.75
BVT Put 85 TT8 20.09.2024   Put THE TRA.DESK A DL-,0... 2024-09-20 85.00 - - 0.34 -8.76
BVT Put 85 TT8 20.09.2024   Put THE TRA.DESK A DL-,0... 2024-09-20 85.00 - - 0.34 -8.76
BVT Put 92 TT8 20.12.2024   Put THE TRA.DESK A DL-,0... 2024-12-20 92.00 - - 0.34 -4.85
BVT Put 92 TT8 20.12.2024   Put THE TRA.DESK A DL-,0... 2024-12-20 92.00 - - 0.34 -4.85
BVT Put 88 TT8 20.12.2024   Put THE TRA.DESK A DL-,0... 2024-12-20 88.00 - - 0.36 -5.03
BVT Put 88 TT8 20.12.2024   Put THE TRA.DESK A DL-,0... 2024-12-20 88.00 - - 0.36 -5.03
BVT Put 80 TT8 20.09.2024   Put THE TRA.DESK A DL-,0... 2024-09-20 80.00 - - 0.37 -9.06
BVT Put 80 TT8 20.09.2024   Put THE TRA.DESK A DL-,0... 2024-09-20 80.00 - - 0.37 -9.06
Morgan Stanley Put 75 TTD 21.03.2025   Put The Trade Desk Inc 2025-03-21 75.00 - - 0.38 -5.19
BVT Put 84 TT8 20.12.2024   Put THE TRA.DESK A DL-,0... 2024-12-20 84.00 - - 0.38 -5.13
BVT Put 84 TT8 20.12.2024   Put THE TRA.DESK A DL-,0... 2024-12-20 84.00 - - 0.38 -5.13
JP Morgan Put 95 TTD 19.07.2024   Put The Trade Desk Inc 2024-07-19 95.00 - - 0.39 -13.10
BVT Call 95 TTD 19.07.2024   Call The Trade Desk Inc 2024-07-19 95.00 - - 0.39 9.69
* Too many results found, please restrict the search by using the filter options.