Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 320 SYK 20.12.2024   Put Stryker Corp 2024-12-20 320.00 - - 0.10 -29.26
BVT Put 320 SYK 20.12.2024   Put Stryker Corp 2024-12-20 320.00 0.390 0.420 0.10 -29.26
BVT Put 300 SYK 20.12.2024   Put Stryker Corp 2024-12-20 300.00 0.213 0.236 0.17 -22.84
BVT Put 300 SYK 20.12.2024   Put Stryker Corp 2024-12-20 300.00 - - 0.17 -22.84
JP Morgan Put 370 SYK 18.10.2024   Put Stryker Corp 2024-10-18 370.00 1.14 1.23 0.18 -21.72
JP Morgan Put 360 SYK 18.10.2024   Put Stryker Corp 2024-10-18 360.00 0.620 0.700 0.20 -25.46
JP Morgan Put 370 SYK 20.12.2024   Put Stryker Corp 2024-12-20 370.00 1.78 1.88 0.20 -11.23
JP Morgan Call 380 SYK 18.10.2024   Call Stryker Corp 2024-10-18 380.00 0.120 0.220 0.20 37.13
JP Morgan Put 370 SYK 17.01.2025   Put Stryker Corp 2025-01-17 370.00 1.95 2.05 0.21 -9.79
JP Morgan Call 370 SYK 18.10.2024   Call Stryker Corp 2024-10-18 370.00 0.310 0.400 0.21 29.77
JP Morgan Put 370 SYK 21.03.2025   Put Stryker Corp 2025-03-21 370.00 2.30 2.45 0.21 -7.78
BVT Call 420 SYK 21.03.2025   Call Stryker Corp 2025-03-21 420.00 - - 0.21 12.95
BVT Call 420 SYK 21.03.2025   Call Stryker Corp 2025-03-21 420.00 0.500 0.530 0.21 12.95
BVT Call 420 SYK 20.12.2024   Call Stryker Corp 2024-12-20 420.00 0.110 0.133 0.22 21.36
BVT Call 420 SYK 20.12.2024   Call Stryker Corp 2024-12-20 420.00 - - 0.22 21.36
BVT Call 440 SYK 20.06.2025   Call Stryker Corp 2025-06-20 440.00 0.580 0.610 0.22 10.55
BVT Call 440 SYK 20.06.2025   Call Stryker Corp 2025-06-20 440.00 - - 0.22 10.55
JP Morgan Call 410 SYK 17.01.2025   Call Stryker Corp 2025-01-17 410.00 0.330 0.480 0.22 15.99
BVT Put 280 SYK 20.12.2024   Put Stryker Corp 2024-12-20 280.00 0.110 0.133 0.22 -20.53
BVT Put 280 SYK 20.12.2024   Put Stryker Corp 2024-12-20 280.00 - - 0.22 -20.53
BVT Call 400 SYK 21.03.2025   Call Stryker Corp 2025-03-21 400.00 - - 0.22 11.12
BVT Call 400 SYK 21.03.2025   Call Stryker Corp 2025-03-21 400.00 0.920 0.970 0.22 11.12
BVT Call 400 SYK 20.12.2024   Call Stryker Corp 2024-12-20 400.00 0.340 0.370 0.22 17.85
BVT Call 400 SYK 20.12.2024   Call Stryker Corp 2024-12-20 400.00 - - 0.22 17.85
JP Morgan Call 420 SYK 17.01.2025   Call Stryker Corp 2025-01-17 420.00 0.210 0.410 0.22 17.02
JP Morgan Call 400 SYK 17.01.2025   Call Stryker Corp 2025-01-17 400.00 0.500 0.650 0.22 14.63
JP Morgan Call 430 SYK 17.01.2025   Call Stryker Corp 2025-01-17 430.00 0.130 0.330 0.22 18.10
BVT Call 420 SYK 20.06.2025   Call Stryker Corp 2025-06-20 420.00 - - 0.22 9.37
BVT Call 420 SYK 20.06.2025   Call Stryker Corp 2025-06-20 420.00 0.940 0.980 0.22 9.37
BNP Paribas Call 420 SYK 17.01.2025   Call Stryker Corp 2025-01-17 420.00 0.210 - 0.22 16.75
* Too many results found, please restrict the search by using the filter options.