Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 47.5 SEDG 20.12.2024   Call SolarEdge Technologi... 2024-12-20 47.50 - - 0.12 12.35
Morgan Stanley Call 50 SEDG 20.12.2024   Call SolarEdge Technologi... 2024-12-20 50.00 - - 0.19 9.58
Morgan Stanley Put 50 SEDG 20.12.2024   Put SolarEdge Technologi... 2024-12-20 50.00 - - 0.20 -7.43
Morgan Stanley Put 50 SEDG 20.09.2024   Put SolarEdge Technologi... 2024-09-20 50.00 - - 0.22 -8.65
Morgan Stanley Call 52.5 SEDG 20.12.2024   Call SolarEdge Technologi... 2024-12-20 52.50 - - 0.25 8.42
Morgan Stanley Call 55 SEDG 20.12.2024   Call SolarEdge Technologi... 2024-12-20 55.00 - - 0.29 7.74
Morgan Stanley Call 57.5 SEDG 20.12.2024   Call SolarEdge Technologi... 2024-12-20 57.50 - - 0.32 7.29
Morgan Stanley Call 60 SEDG 20.12.2024   Call SolarEdge Technologi... 2024-12-20 60.00 - - 0.36 6.96
Morgan Stanley Call 55 SEDG 20.09.2024   Call SolarEdge Technologi... 2024-09-20 55.00 - - 0.38 7.95
Soc. Generale Put 45 SEDG 21.06.2024   Put SolarEdge Technologi... 2024-06-21 45.00 - - 0.40 -10.68
Morgan Stanley Call 65 SEDG 20.12.2024   Call SolarEdge Technologi... 2024-12-20 65.00 - - 0.41 6.52
Morgan Stanley Call 57.5 SEDG 20.09.2024   Call SolarEdge Technologi... 2024-09-20 57.50 - - 0.42 7.60
Citi Call 140 SEDG 16.01.2025   Call SolarEdge Technologi... 2025-01-16 140.00 - - 0.44 10.61
Citi Call 140 SEDG 16.01.2025   Call SolarEdge Technologi... 2025-01-16 140.00 0.001 - 0.44 10.61
Morgan Stanley Call 60 SEDG 20.12.2024   Call SolarEdge Technologi... 2024-12-20 60.00 - - 0.44 5.42
Morgan Stanley Call 70 SEDG 20.12.2024   Call SolarEdge Technologi... 2024-12-20 70.00 - - 0.45 6.25
Morgan Stanley Call 60 SEDG 20.09.2024   Call SolarEdge Technologi... 2024-09-20 60.00 - - 0.46 7.34
Citi Call 150 SEDG 16.01.2025   Call SolarEdge Technologi... 2025-01-16 150.00 - - 0.46 10.13
Citi Call 150 SEDG 16.01.2025   Call SolarEdge Technologi... 2025-01-16 150.00 0.001 - 0.46 10.13
Morgan Stanley Call 65 SEDG 20.12.2024   Call SolarEdge Technologi... 2024-12-20 65.00 - - 0.48 5.32
Citi Call 120 SEDG 16.01.2025   Call SolarEdge Technologi... 2025-01-16 120.00 - - 0.49 8.01
Citi Call 120 SEDG 16.01.2025   Call SolarEdge Technologi... 2025-01-16 120.00 0.040 - 0.49 8.01
Morgan Stanley Call 75 SEDG 20.12.2024   Call SolarEdge Technologi... 2024-12-20 75.00 - - 0.49 6.03
Morgan Stanley Call 62.5 SEDG 20.09.2024   Call SolarEdge Technologi... 2024-09-20 62.50 - - 0.49 7.17
Citi Call 160 SEDG 19.12.2024   Call SolarEdge Technologi... 2024-12-19 160.00 - - 0.52 9.70
Citi Call 160 SEDG 19.12.2024   Call SolarEdge Technologi... 2024-12-19 160.00 0.001 - 0.52 9.70
Morgan Stanley Call 70 SEDG 20.12.2024   Call SolarEdge Technologi... 2024-12-20 70.00 - - 0.52 5.24
Morgan Stanley Call 80 SEDG 20.12.2024   Call SolarEdge Technologi... 2024-12-20 80.00 - - 0.52 5.88
Morgan Stanley Call 65 SEDG 20.09.2024   Call SolarEdge Technologi... 2024-09-20 65.00 - - 0.52 7.01
Morgan Stanley Call 57.5 SEDG 20.09.2024   Call SolarEdge Technologi... 2024-09-20 57.50 - - 0.52 5.96
* Too many results found, please restrict the search by using the filter options.