Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 110 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 110.00 1.09 1.15 0.18 -6.47
BNP Paribas Put 110 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 110.00 1.090 1.150 0.18 -6.47
BNP Paribas Put 110 SWKS 17.01.2025   Put Skyworks Solutions I... 2025-01-17 110.00 1.13 1.19 0.20 -5.84
BNP Paribas Put 110 SWKS 17.01.2025   Put Skyworks Solutions I... 2025-01-17 110.00 1.140 1.200 0.20 -5.84
BVT Put 100 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 100.00 0.410 0.440 0.21 -11.39
BVT Put 100 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 100.00 0.410 0.440 0.21 -11.39
JP Morgan Put 110 SWKS 17.01.2025   Put Skyworks Solutions I... 2025-01-17 110.00 - - 0.21 -5.59
JP Morgan Put 105 SWKS 17.01.2025   Put Skyworks Solutions I... 2025-01-17 105.00 - - 0.24 -5.69
BVT Put 100 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 100.00 0.630 0.660 0.24 -6.71
BVT Put 100 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 100.00 0.630 0.660 0.24 -6.71
BVT Put 95 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 95.00 0.270 0.290 0.25 -11.38
BVT Put 95 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 95.00 0.270 0.290 0.25 -11.38
BVT Put 96 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 96.00 0.490 0.520 0.26 -6.81
BVT Put 96 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 96.00 0.500 0.530 0.26 -6.81
JP Morgan Put 100 SWKS 17.01.2025   Put Skyworks Solutions I... 2025-01-17 100.00 - - 0.26 -5.87
BVT Put 95 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 95.00 0.470 0.500 0.26 -6.94
BVT Put 95 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 95.00 0.470 0.500 0.26 -6.94
BVT Put 95 SWKS 21.03.2025   Put Skyworks Solutions I... 2025-03-21 95.00 0.630 0.660 0.28 -5.32
BVT Put 95 SWKS 21.03.2025   Put Skyworks Solutions I... 2025-03-21 95.00 0.630 0.660 0.28 -5.32
BVT Put 92 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 92.00 0.390 0.410 0.28 -6.96
BVT Put 92 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 92.00 0.390 0.410 0.28 -6.96
JP Morgan Put 95 SWKS 17.01.2025   Put Skyworks Solutions I... 2025-01-17 95.00 - - 0.29 -5.94
BVT Put 88 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 88.00 0.140 0.150 0.29 -11.60
BVT Put 88 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 88.00 0.140 0.150 0.29 -11.60
BVT Put 95 SWKS 20.06.2025   Put Skyworks Solutions I... 2025-06-20 95.00 0.780 0.810 0.29 -4.28
BVT Put 95 SWKS 20.06.2025   Put Skyworks Solutions I... 2025-06-20 95.00 0.780 0.810 0.29 -4.28
BVT Put 88 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 88.00 0.300 0.320 0.30 -7.28
BVT Put 88 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 88.00 0.300 0.320 0.30 -7.28
JP Morgan Call 95 SWKS 19.07.2024   Call Skyworks Solutions I... 2024-07-19 95.00 - - 0.31 8.06
JP Morgan Put 90 SWKS 17.01.2025   Put Skyworks Solutions I... 2025-01-17 90.00 - - 0.31 -6.10
* Too many results found, please restrict the search by using the filter options.