Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 5550 S&P 500 Index 20.06.2025   Call - 20/06/2025 5,550.00 1.12 1.13 0.02 44.46
BVT Put 5700 S&P 500 Index 20.06.2025   Put - 20/06/2025 5,700.00 0.700 0.710 0.02 -45.90
BVT Put 5700 S&P 500 Index 20.06.2025   Put - 20/06/2025 5,700.00 0.690 0.700 0.02 -45.90
BVT Call 5500 S&P 500 Index 21.03.2025   Call - 21/03/2025 5,500.00 1.25 1.26 0.03 34.71
BVT Call 5500 S&P 500 Index 21.03.2025   Call - 21/03/2025 5,500.00 1.250 1.260 0.03 34.71
BVT Put 5600 S&P 500 Index 20.12.2024   Put - 20/12/2024 5,600.00 0.650 0.660 0.03 -49.86
BVT Put 5600 S&P 500 Index 20.12.2024   Put - 20/12/2024 5,600.00 0.650 0.660 0.03 -49.86
BVT Call 5600 S&P 500 Index 20.06.2025   Call - 20/06/2025 5,600.00 1.15 1.16 0.04 29.62
BVT Call 5600 S&P 500 Index 20.06.2025   Call - 20/06/2025 5,600.00 1.150 1.160 0.04 29.62
BVT Call 5400 S&P 500 Index 20.09.2024   Call - 20/09/2024 5,400.00 1.19 1.20 0.04 40.23
BVT Call 5400 S&P 500 Index 20.09.2024   Call - 20/09/2024 5,400.00 1.200 1.210 0.04 40.23
BVT Put 5750 S&P 500 Index 21.03.2025   Put - 21/03/2025 5,750.00 1.55 1.56 0.04 -26.26
BVT Put 5750 S&P 500 Index 21.03.2025   Put - 21/03/2025 5,750.00 1.550 1.560 0.04 -26.26
Goldman Sachs Call 5350 S&P 500 Index 20.06.2025   Call - 20/06/2025 5,350.00 3.10 3.11 0.04 16.37
BVT Put 5600 S&P 500 Index 21.03.2025   Put - 21/03/2025 5,600.00 0.670 0.680 0.04 -36.53
BVT Put 5600 S&P 500 Index 21.03.2025   Put - 21/03/2025 5,600.00 0.670 0.680 0.04 -36.53
BVT Put 5600 S&P 500 Index 20.06.2025   Put - 20/06/2025 5,600.00 0.620 0.630 0.04 -33.08
BVT Put 5600 S&P 500 Index 20.06.2025   Put - 20/06/2025 5,600.00 0.620 0.630 0.04 -33.08
BNP Paribas Put 5800 S&P 500 Index 20.06.2025   Put - 20/06/2025 5,800.00 1.72 1.74 0.04 -21.63
BNP Paribas Put 5800 S&P 500 Index 20.06.2025   Put - 20/06/2025 5,800.00 1.710 1.730 0.04 -21.63
BNP Paribas Call 5500 S&P 500 Index 19.12.2025   Call - 19/12/2025 5,500.00 2.93 2.95 0.05 14.69
BNP Paribas Call 5500 S&P 500 Index 19.12.2025   Call - 19/12/2025 5,500.00 2.930 2.950 0.05 14.69
BVT Call 5500 S&P 500 Index 20.12.2024   Call - 20/12/2024 5,500.00 1.12 1.13 0.05 31.05
BVT Call 5500 S&P 500 Index 20.12.2024   Call - 20/12/2024 5,500.00 1.120 1.130 0.05 31.05
BNP Paribas Call 5200 S&P 500 Index 20.09.2024   Call - 20/09/2024 5,200.00 3.14 3.15 0.05 17.45
BNP Paribas Call 5200 S&P 500 Index 20.09.2024   Call - 20/09/2024 5,200.00 3.150 3.160 0.05 17.45
BNP Paribas Put 5800 S&P 500 Index 19.09.2025   Put - 19/09/2025 5,800.00 1.70 1.72 0.05 -18.38
BNP Paribas Put 5800 S&P 500 Index 19.09.2025   Put - 19/09/2025 5,800.00 1.700 1.720 0.05 -18.38
BVT Put 5500 S&P 500 Index 20.12.2024   Put - 20/12/2024 5,500.00 0.520 0.530 0.05 -37.93
BVT Put 5500 S&P 500 Index 20.12.2024   Put - 20/12/2024 5,500.00 0.510 0.520 0.05 -37.93
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.