Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 5900 S&P 500 Index 20.06.2025   Put - 20/06/2025 5,900.00 0.660 0.670 0.03 -48.34
BVT Put 5900 S&P 500 Index 20.06.2025   Put - 20/06/2025 5,900.00 0.660 0.670 0.03 -48.34
BVT Call 5700 S&P 500 Index 21.03.2025   Call - 21/03/2025 5,700.00 1.27 1.28 0.03 40.14
BVT Call 5700 S&P 500 Index 21.03.2025   Call - 21/03/2025 5,700.00 1.260 1.270 0.03 40.14
BVT Put 6000 S&P 500 Index 19.12.2025   Put - 19/12/2025 6,000.00 0.770 0.780 0.03 -36.25
BVT Put 6000 S&P 500 Index 19.12.2025   Put - 19/12/2025 6,000.00 0.770 0.780 0.03 -36.25
BVT Call 5900 S&P 500 Index 19.12.2025   Call - 19/12/2025 5,900.00 1.19 1.20 0.04 26.99
BVT Call 5900 S&P 500 Index 19.12.2025   Call - 19/12/2025 5,900.00 1.190 1.200 0.04 26.99
BVT Put 5800 S&P 500 Index 20.12.2024   Put - 20/12/2024 5,800.00 0.530 0.540 0.04 -57.77
BVT Put 5800 S&P 500 Index 20.12.2024   Put - 20/12/2024 5,800.00 0.540 0.550 0.04 -57.77
BVT Call 5800 S&P 500 Index 20.06.2025   Call - 20/06/2025 5,800.00 1.16 1.17 0.04 32.43
BVT Call 5800 S&P 500 Index 20.06.2025   Call - 20/06/2025 5,800.00 1.160 1.170 0.04 32.43
BNP Paribas Put 6000 S&P 500 Index 20.06.2025   Put - 20/06/2025 6,000.00 1.54 1.56 0.04 -25.16
BNP Paribas Put 6000 S&P 500 Index 20.06.2025   Put - 20/06/2025 6,000.00 1.550 1.570 0.04 -25.16
BVT Put 5900 S&P 500 Index 19.12.2025   Put - 19/12/2025 5,900.00 0.710 0.720 0.04 -27.70
BVT Put 5900 S&P 500 Index 19.12.2025   Put - 19/12/2025 5,900.00 0.720 0.730 0.04 -27.70
BVT Put 5800 S&P 500 Index 21.03.2025   Put - 21/03/2025 5,800.00 0.590 0.600 0.05 -41.04
BVT Put 5800 S&P 500 Index 21.03.2025   Put - 21/03/2025 5,800.00 0.590 0.600 0.05 -41.04
BVT Put 5800 S&P 500 Index 20.06.2025   Put - 20/06/2025 5,800.00 0.580 0.590 0.05 -34.80
BVT Put 5800 S&P 500 Index 20.06.2025   Put - 20/06/2025 5,800.00 0.590 0.600 0.05 -34.80
BVT Put 6000 S&P 500 Index 20.06.2025   Put - 20/06/2025 6,000.00 1.45 1.46 0.05 -23.09
BVT Put 6000 S&P 500 Index 20.06.2025   Put - 20/06/2025 6,000.00 1.460 1.470 0.05 -23.09
BNP Paribas Put 6000 S&P 500 Index 19.09.2025   Put - 19/09/2025 6,000.00 1.56 1.58 0.05 -20.64
BNP Paribas Put 6000 S&P 500 Index 19.09.2025   Put - 19/09/2025 6,000.00 1.570 1.590 0.05 -20.64
BVT Call 6000 S&P 500 Index 19.12.2025   Call - 19/12/2025 6,000.00 1.10 1.11 0.05 22.62
BVT Call 6000 S&P 500 Index 19.12.2025   Call - 19/12/2025 6,000.00 1.100 1.110 0.05 22.62
BVT Put 5800 S&P 500 Index 19.12.2025   Put - 19/12/2025 5,800.00 0.660 0.670 0.06 -23.44
BVT Put 5800 S&P 500 Index 19.12.2025   Put - 19/12/2025 5,800.00 0.670 0.680 0.06 -23.44
UC DIS.CERT. 03/25 PUT S500   Put - 18/03/2025 5,750.00 0.5600 0.5700 0.06 -35.27
UniCredit Put 5750 S&P 500 Index 18.03.2025   Put - 18/03/2025 5,750.00 0.550 0.560 0.06 -35.27
* Too many results found, please restrict the search by using the filter options.