Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 150 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 150.00 - - 0.09 17.23
Morgan Stanley Call 150 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 150.00 - - 0.14 17.17
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 15/01/2025 190.00 0.0490 0.0770 0.14 42.47
UniCredit Call 190 ROST 15.01.2025   Call Ross Stores Inc 15/01/2025 190.00 - - 0.14 42.47
UniCredit Call 190 ROST 15.01.2025   Call Ross Stores Inc 15/01/2025 190.00 0.049 0.077 0.14 42.47
BVT Put 130 ROST 20.12.2024   Put Ross Stores Inc 20/12/2024 130.00 - - 0.15 -22.71
BVT Put 130 ROST 20.12.2024   Put Ross Stores Inc 20/12/2024 130.00 - - 0.15 -22.71
Morgan Stanley Call 160 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 160.00 - - 0.16 13.88
Morgan Stanley Call 170 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 170.00 - - 0.19 13.63
JP Morgan Put 160 ROST 15.11.2024   Put Ross Stores Inc 15/11/2024 160.00 - - 0.19 -11.16
Morgan Stanley Call 160 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 160.00 - - 0.20 16.34
Morgan Stanley Call 180 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 180.00 - - 0.21 13.78
BVT Put 120 ROST 20.12.2024   Put Ross Stores Inc 20/12/2024 120.00 - - 0.21 -18.89
BVT Put 120 ROST 20.12.2024   Put Ross Stores Inc 20/12/2024 120.00 - - 0.21 -18.89
JP Morgan Put 150 ROST 18.10.2024   Put Ross Stores Inc 18/10/2024 150.00 - - 0.22 -21.32
JP Morgan Put 160 ROST 21.02.2025   Put Ross Stores Inc 21/02/2025 160.00 - - 0.22 -7.08
Morgan Stanley Call 170 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 170.00 - - 0.22 17.39
JP Morgan Call 150 ROST 18.10.2024   Call Ross Stores Inc 18/10/2024 150.00 - - 0.23 19.18
BVT Call 175 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 175.00 - - 0.23 18.77
BVT Call 175 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 175.00 - - 0.23 18.77
BVT Call 180 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 180.00 - - 0.23 20.43
BVT Call 180 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 180.00 - - 0.23 20.43
BVT Put 160 ROST 20.12.2024   Put Ross Stores Inc 20/12/2024 160.00 - - 0.23 -8.42
BVT Put 160 ROST 20.12.2024   Put Ross Stores Inc 20/12/2024 160.00 - - 0.23 -8.42
BVT Call 170 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 170.00 - - 0.23 16.99
BVT Call 170 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 170.00 - - 0.23 16.99
BVT Call 190 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 190.00 - - 0.23 13.77
BVT Call 190 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 190.00 - - 0.23 13.77
BVT Call 185 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 185.00 - - 0.23 12.90
BVT Call 185 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 185.00 - - 0.23 12.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.