Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 270 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 270.00 12.91 13.29 0.09 14.78
Morgan Stanley Call 270 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 270.00 12.32 12.70 0.14 14.12
Morgan Stanley Call 280 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 280.00 11.40 11.78 0.14 12.04
Morgan Stanley Call 290 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 290.00 9.93 10.31 0.18 11.13
Morgan Stanley Call 280 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 280.00 10.19 10.57 0.19 12.72
Morgan Stanley Call 300 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 300.00 8.68 9.06 0.20 10.57
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 290.00 8.36 8.74 0.23 12.17
Morgan Stanley Call 325 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 325.00 6.03 6.41 0.25 10.08
Morgan Stanley Call 300 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 300.00 6.72 7.10 0.25 12.08
Morgan Stanley Call 350 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 350.00 4.16 4.54 0.28 9.95
Morgan Stanley Call 270 PWR 21.06.2024   Call Quanta Services Inc 21/06/2024 270.00 - - 0.30 16.60
Morgan Stanley Call 300 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 300.00 1.040 1.120 0.33 8.92
Morgan Stanley Call 310 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 310.00 0.780 0.860 0.33 9.57
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 290.00 1.37 1.45 0.33 8.23
Morgan Stanley Call 320 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 320.00 0.580 0.660 0.33 10.14
Morgan Stanley Call 280 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 280.00 1.80 1.88 0.33 7.47
Morgan Stanley Call 330 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 330.00 1.59 1.67 0.34 5.71
Morgan Stanley Call 340 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 340.00 1.37 1.45 0.34 5.92
Morgan Stanley Call 350 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 350.00 1.18 1.26 0.34 6.13
Morgan Stanley Call 360 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 360.00 1.020 1.100 0.34 6.32
Morgan Stanley Call 320 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 320.00 1.86 1.94 0.34 5.45
Morgan Stanley Put 250 PWR 20.12.2024   Put Quanta Services Inc 20/12/2024 250.00 1.11 1.19 0.34 -5.66
Morgan Stanley Call 310 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 310.00 2.16 2.24 0.34 5.21
Morgan Stanley Call 330 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 330.00 1.070 1.150 0.34 7.04
Morgan Stanley Call 270 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 270.00 3.55 3.77 0.34 4.33
Morgan Stanley Call 290 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 290.00 2.86 2.94 0.34 4.75
Morgan Stanley Call 350 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 350.00 0.720 0.800 0.34 7.65
Morgan Stanley Call 270 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 270.00 2.31 2.39 0.34 6.70
Morgan Stanley Call 340 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 340.00 0.880 0.960 0.34 7.33
Morgan Stanley Call 320 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 320.00 1.31 1.39 0.34 6.69