Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 270 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 270.00 - - 0.09 14.55
Morgan Stanley Call 270 PWR 20.09.2024   Call Quanta Services Inc 9/20/2024 270.00 - - 0.15 13.93
Morgan Stanley Call 280 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 280.00 - - 0.15 11.82
Morgan Stanley Call 290 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 290.00 - - 0.19 10.81
Morgan Stanley Call 280 PWR 20.09.2024   Call Quanta Services Inc 9/20/2024 280.00 - - 0.20 12.56
Morgan Stanley Call 300 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 300.00 - - 0.21 10.30
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 9/20/2024 290.00 - - 0.24 12.10
Morgan Stanley Call 325 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 325.00 - - 0.26 9.86
Morgan Stanley Call 300 PWR 20.09.2024   Call Quanta Services Inc 9/20/2024 300.00 - - 0.26 12.02
Morgan Stanley Call 350 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 350.00 - - 0.29 9.77
Morgan Stanley Call 300 PWR 20.09.2024   Call Quanta Services Inc 9/20/2024 300.00 - - 0.34 8.99
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 9/20/2024 290.00 - - 0.34 8.31
Morgan Stanley Call 340 PWR 21.03.2025   Call Quanta Services Inc 3/21/2025 340.00 - - 0.34 5.92
Morgan Stanley Call 310 PWR 20.09.2024   Call Quanta Services Inc 9/20/2024 310.00 - - 0.34 9.62
Morgan Stanley Call 360 PWR 21.03.2025   Call Quanta Services Inc 3/21/2025 360.00 - - 0.34 6.34
Morgan Stanley Call 350 PWR 21.03.2025   Call Quanta Services Inc 3/21/2025 350.00 - - 0.34 6.12
Morgan Stanley Call 330 PWR 21.03.2025   Call Quanta Services Inc 3/21/2025 330.00 - - 0.34 5.68
Morgan Stanley Call 320 PWR 21.03.2025   Call Quanta Services Inc 3/21/2025 320.00 - - 0.35 5.43
Morgan Stanley Call 320 PWR 20.09.2024   Call Quanta Services Inc 9/20/2024 320.00 - - 0.35 10.16
Morgan Stanley Call 280 PWR 20.09.2024   Call Quanta Services Inc 9/20/2024 280.00 - - 0.35 7.52
Morgan Stanley Call 390 PWR 21.03.2025   Call Quanta Services Inc 3/21/2025 390.00 - - 0.35 6.84
Morgan Stanley Call 330 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 330.00 - - 0.35 7.08
Morgan Stanley Call 340 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 340.00 - - 0.35 7.40
Morgan Stanley Call 350 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 350.00 - - 0.35 7.71
Morgan Stanley Call 310 PWR 21.03.2025   Call Quanta Services Inc 3/21/2025 310.00 - - 0.35 5.16
Morgan Stanley Call 320 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 320.00 - - 0.35 6.70
Morgan Stanley Put 250 PWR 20.12.2024   Put Quanta Services Inc 12/20/2024 250.00 - - 0.35 -5.63
Morgan Stanley Call 270 PWR 21.03.2025   Call Quanta Services Inc 3/21/2025 270.00 - - 0.35 4.29
Morgan Stanley Call 400 PWR 21.03.2025   Call Quanta Services Inc 3/21/2025 400.00 - - 0.35 6.96
Morgan Stanley Call 360 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 360.00 - - 0.35 7.94