Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 270 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 270.00 11.82 12.92 0.09 14.55
Morgan Stanley Call 270 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 270.00 10.97 12.01 0.15 13.93
Morgan Stanley Call 280 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 280.00 10.45 11.46 0.15 11.82
Morgan Stanley Call 290 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 290.00 9.14 10.05 0.19 10.81
Morgan Stanley Call 280 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 280.00 8.99 9.87 0.20 12.56
Morgan Stanley Call 300 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 300.00 7.91 8.78 0.21 10.30
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 290.00 7.10 8.04 0.24 12.10
Morgan Stanley Call 325 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 325.00 5.25 6.24 0.26 9.86
Morgan Stanley Call 300 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 300.00 5.47 6.49 0.26 12.02
Morgan Stanley Call 350 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 350.00 3.49 4.47 0.29 9.77
Morgan Stanley Call 300 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 300.00 0.870 0.970 0.34 8.99
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 290.00 1.18 1.27 0.34 8.31
Morgan Stanley Call 340 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 340.00 1.17 1.33 0.34 5.92
Morgan Stanley Call 310 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 310.00 0.640 0.740 0.34 9.62
Morgan Stanley Call 350 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 350.00 1.00 1.15 0.34 6.12
Morgan Stanley Call 360 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 360.00 0.840 0.990 0.34 6.34
Morgan Stanley Call 330 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 330.00 1.39 1.55 0.34 5.68
Morgan Stanley Call 320 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 320.00 1.63 1.80 0.35 5.43
Morgan Stanley Call 320 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 320.00 0.470 0.570 0.35 10.16
Morgan Stanley Call 280 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 280.00 1.55 1.66 0.35 7.52
Morgan Stanley Call 390 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 390.00 0.510 0.650 0.35 6.84
Morgan Stanley Call 330 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 330.00 0.920 1.050 0.35 7.08
Morgan Stanley Call 340 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 340.00 0.750 0.870 0.35 7.40
Morgan Stanley Call 350 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 350.00 0.600 0.720 0.35 7.71
Morgan Stanley Call 310 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 310.00 1.93 2.10 0.35 5.16
Morgan Stanley Call 320 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 320.00 1.13 1.27 0.35 6.70
Morgan Stanley Put 250 PWR 20.12.2024   Put Quanta Services Inc 20/12/2024 250.00 1.24 1.34 0.35 -5.63
Morgan Stanley Call 400 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 400.00 0.440 0.580 0.35 6.96
Morgan Stanley Call 270 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 270.00 3.36 3.59 0.35 4.29
Morgan Stanley Call 360 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 360.00 0.490 0.600 0.35 7.94