Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 PSX 19.12.2025   Call Phillips 66 2025-12-19 150.00 - - 0.27 5.39
Morgan Stanley Call 140 PSX 21.03.2025   Call Phillips 66 2025-03-21 140.00 - - 0.27 8.09
Morgan Stanley Call 150 PSX 21.03.2025   Call Phillips 66 2025-03-21 150.00 - - 0.27 9.37
Morgan Stanley Call 150 PSX 20.06.2025   Call Phillips 66 2025-06-20 150.00 - - 0.27 7.27
Morgan Stanley Call 140 PSX 20.06.2025   Call Phillips 66 2025-06-20 140.00 - - 0.27 6.44
Morgan Stanley Call 140 PSX 19.12.2025   Call Phillips 66 2025-12-19 140.00 - - 0.27 4.90
Morgan Stanley Call 160 PSX 19.12.2025   Call Phillips 66 2025-12-19 160.00 - - 0.27 5.84
Morgan Stanley Call 160 PSX 20.06.2025   Call Phillips 66 2025-06-20 160.00 - - 0.27 8.06
Morgan Stanley Call 130 PSX 19.12.2025   Call Phillips 66 2025-12-19 130.00 - - 0.27 4.41
Morgan Stanley Call 170 PSX 19.12.2025   Call Phillips 66 2025-12-19 170.00 - - 0.27 6.25
Morgan Stanley Call 170 PSX 20.06.2025   Call Phillips 66 2025-06-20 170.00 - - 0.27 8.74
Morgan Stanley Call 130 PSX 21.03.2025   Call Phillips 66 2025-03-21 130.00 - - 0.27 6.76
Morgan Stanley Call 140 PSX 20.12.2024   Call Phillips 66 2024-12-20 140.00 - - 0.27 12.00
Morgan Stanley Call 160 PSX 21.03.2025   Call Phillips 66 2025-03-21 160.00 - - 0.27 10.44
Morgan Stanley Call 130 PSX 20.06.2025   Call Phillips 66 2025-06-20 130.00 - - 0.27 5.55
Morgan Stanley Call 180 PSX 19.12.2025   Call Phillips 66 2025-12-19 180.00 - - 0.27 6.60
Morgan Stanley Call 130 PSX 20.12.2024   Call Phillips 66 2024-12-20 130.00 - - 0.28 9.30
Morgan Stanley Call 150 PSX 20.12.2024   Call Phillips 66 2024-12-20 150.00 - - 0.28 14.31
Morgan Stanley Call 190 PSX 19.12.2025   Call Phillips 66 2025-12-19 190.00 - - 0.28 6.85
Morgan Stanley Call 180 PSX 20.06.2025   Call Phillips 66 2025-06-20 180.00 - - 0.28 9.08
Morgan Stanley Call 200 PSX 19.12.2025   Call Phillips 66 2025-12-19 200.00 - - 0.28 7.05
Morgan Stanley Call 170 PSX 21.03.2025   Call Phillips 66 2025-03-21 170.00 - - 0.28 10.97
Morgan Stanley Call 210 PSX 19.12.2025   Call Phillips 66 2025-12-19 210.00 - - 0.29 7.11
Morgan Stanley Call 190 PSX 20.06.2025   Call Phillips 66 2025-06-20 190.00 - - 0.29 9.23
Morgan Stanley Call 160 PSX 20.12.2024   Call Phillips 66 2024-12-20 160.00 - - 0.30 14.95
Morgan Stanley Call 180 PSX 21.03.2025   Call Phillips 66 2025-03-21 180.00 - - 0.30 11.04
JP Morgan Put 140 PSX 18.10.2024   Put Phillips 66 2024-10-18 140.00 - - 0.30 -10.46
Morgan Stanley Call 220 PSX 19.12.2025   Call Phillips 66 2025-12-19 220.00 - - 0.30 7.10
JP Morgan Put 155 PSX 17.01.2025   Put Phillips 66 2025-01-17 155.00 - - 0.30 -4.25
Morgan Stanley Call 200 PSX 20.06.2025   Call Phillips 66 2025-06-20 200.00 - - 0.31 9.16