Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 100 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 100.00 2.140 2.150 0.07 5.00
Soc. Generale Call 100 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 100.00 - - 0.07 5.00
Soc. Generale Call 100 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 100.00 2.060 2.070 0.11 5.12
Soc. Generale Call 100 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 100.00 - - 0.11 5.12
Soc. Generale Call 105 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 105.00 1.910 1.920 0.14 5.04
Soc. Generale Call 105 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 105.00 - - 0.14 5.04
Morgan Stanley Call 107.5 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 107.50 - - 0.14 6.45
Morgan Stanley Call 110 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 110.00 - - 0.14 5.82
Morgan Stanley Call 110 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 110.00 - - 0.15 6.76
Morgan Stanley Call 112.5 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 112.50 - - 0.16 7.11
Morgan Stanley Call 120 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 120.00 - - 0.16 6.75
Morgan Stanley Call 115 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 115.00 - - 0.16 7.59
Soc. Generale Call 110 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 110.00 1.610 1.620 0.16 5.28
Soc. Generale Call 110 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 110.00 - - 0.16 5.28
Morgan Stanley Call 107.5 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 107.50 - - 0.16 6.78
Soc. Generale Call 110 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 110.00 1.360 1.370 0.16 6.48
Soc. Generale Call 110 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 110.00 - - 0.16 6.48
Morgan Stanley Call 117.5 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 117.50 - - 0.16 8.00
Soc. Generale Call 110 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 110.00 1.610 1.620 0.16 5.33
Soc. Generale Call 110 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 110.00 - - 0.16 5.33
Morgan Stanley Call 110 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 110.00 - - 0.17 7.36
Morgan Stanley Call 120 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 120.00 - - 0.17 8.43
Morgan Stanley Call 130 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 130.00 - - 0.17 7.82
JP Morgan Call 130 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 130.00 - - 0.17 10.63
Morgan Stanley Call 122.5 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 122.50 - - 0.17 8.91
Soc. Generale Call 105 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 105.00 1.510 1.520 0.17 6.67
Soc. Generale Call 105 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 105.00 - - 0.17 6.67
Soc. Generale Call 115 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 115.00 1.360 1.370 0.17 5.69
Soc. Generale Call 115 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 115.00 - - 0.17 5.69
Soc. Generale Call 105 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 105.00 1.710 1.720 0.17 5.52
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.