Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 OKE 20.06.2025   Call ONEOK Inc 2025-06-20 80.00 1.24 1.26 0.19 4.85
Morgan Stanley Call 100 OKE 20.06.2025   Call ONEOK Inc 2025-06-20 100.00 0.290 0.310 0.19 8.72
Morgan Stanley Call 90 OKE 20.06.2025   Call ONEOK Inc 2025-06-20 90.00 0.660 0.680 0.20 6.57
Morgan Stanley Call 85 OKE 20.06.2025   Call ONEOK Inc 2025-06-20 85.00 0.93 0.95 0.20 5.64
Morgan Stanley Call 100 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 100.00 0.194 0.208 0.20 10.76
Morgan Stanley Call 105 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 105.00 0.112 0.126 0.20 12.30
Morgan Stanley Call 95 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 95.00 0.330 0.350 0.20 9.06
Morgan Stanley Call 90 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 90.00 0.540 0.560 0.21 7.49
Morgan Stanley Call 110 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 110.00 0.069 0.083 0.21 13.25
Morgan Stanley Call 100 OKE 20.12.2024   Call ONEOK Inc 2024-12-20 100.00 0.090 0.104 0.21 15.33
Morgan Stanley Call 85 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 85.00 0.82 0.84 0.22 6.15
Morgan Stanley Call 105 OKE 20.12.2024   Call ONEOK Inc 2024-12-20 105.00 0.044 0.058 0.22 17.96
Morgan Stanley Call 95 OKE 20.12.2024   Call ONEOK Inc 2024-12-20 95.00 0.200 0.214 0.22 12.05
Morgan Stanley Call 115 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 115.00 0.048 0.062 0.22 13.65
Morgan Stanley Call 90 OKE 20.12.2024   Call ONEOK Inc 2024-12-20 90.00 0.400 0.420 0.23 9.27
Morgan Stanley Call 120 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 120.00 0.038 0.052 0.24 13.46
Morgan Stanley Call 85 OKE 20.12.2024   Call ONEOK Inc 2024-12-20 85.00 0.69 0.71 0.24 7.18
Morgan Stanley Call 87.5 OKE 20.12.2024   Call ONEOK Inc 2024-12-20 87.50 0.530 0.550 0.27 7.50
Morgan Stanley Put 75 OKE 21.03.2025   Put ONEOK Inc 2025-03-21 75.00 0.127 0.141 0.32 -8.55
Morgan Stanley Put 75 OKE 20.12.2024   Put ONEOK Inc 2024-12-20 75.00 0.059 0.073 0.38 -11.38
Morgan Stanley Call 67.5 OKE 20.12.2024   Call ONEOK Inc 2024-12-20 67.50 2.12 2.14 0.43 3.25
Morgan Stanley Call 80 ONK 21.03.2025   Call ONEOK INC. (NEW) D... 2025-03-21 80.00 - - 0.53 3.59
Morgan Stanley Call 80 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 2024-12-20 80.00 - - 0.75 3.71