Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 150 NUE 20.12.2024   Put Nucor Corporation 20/12/2024 150.00 0.780 0.800 0.19 -8.24
Morgan Stanley Put 150 NUE 20.06.2025   Put Nucor Corporation 20/06/2025 150.00 1.21 1.23 0.24 -4.85
Morgan Stanley Call 170 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 170.00 0.440 0.460 0.30 11.14
Morgan Stanley Call 160 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 160.00 0.810 0.830 0.30 9.39
Morgan Stanley Call 190 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 190.00 0.630 0.650 0.30 6.93
Morgan Stanley Call 180 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 180.00 0.880 0.900 0.30 6.36
Morgan Stanley Call 220 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 220.00 0.380 0.400 0.30 6.89
Morgan Stanley Call 200 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 200.00 0.450 0.470 0.30 7.38
Morgan Stanley Call 170 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 170.00 1.22 1.24 0.31 5.75
Morgan Stanley Call 210 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 210.00 0.320 0.340 0.31 7.72
Morgan Stanley Call 180 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 180.00 0.231 0.248 0.31 12.31
BNP Paribas Call 220 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 220.00 0.810 0.860 0.31 4.95
BNP Paribas Call 220 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 220.00 0.820 0.870 0.31 4.95
BNP Paribas Call 250 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 250.00 0.430 0.480 0.31 5.52
BNP Paribas Call 250 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 250.00 0.440 0.490 0.31 5.52
BNP Paribas Call 250 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 250.00 0.400 0.450 0.31 5.70
BNP Paribas Call 250 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 250.00 0.400 0.450 0.31 5.70
BNP Paribas Call 180 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 180.00 0.700 0.740 0.31 7.17
BNP Paribas Call 180 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 180.00 0.710 0.750 0.31 7.17
BNP Paribas Call 220 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 220.00 0.760 0.810 0.31 5.06
BNP Paribas Call 220 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 220.00 0.780 0.830 0.31 5.06
BNP Paribas Call 200 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 200.00 0.310 0.350 0.31 8.43
BNP Paribas Call 200 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 200.00 0.310 0.350 0.31 8.43
BNP Paribas Call 200 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 200.00 1.22 1.27 0.31 4.47
BNP Paribas Call 200 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 200.00 1.240 1.290 0.31 4.47
Morgan Stanley Call 220 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 220.00 0.230 0.250 0.31 8.00
BNP Paribas Call 180 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 180.00 0.610 0.650 0.31 7.76
BNP Paribas Call 180 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 180.00 0.620 0.660 0.31 7.76
Morgan Stanley Put 150 NUE 20.09.2024   Put Nucor Corporation 20/09/2024 150.00 0.460 0.480 0.31 -8.58
BNP Paribas Call 220 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 220.00 0.410 0.450 0.31 6.54