Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 20500 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 20,500.00 - - 0.01 -84.32
BVT Put 20500 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 20,500.00 - - 0.01 -84.32
BNP Paribas Put 21000 NDX.X 19.12.2025   Put NASDAQ 100 INDEX 19.12.2025 21,000.00 - - 0.01 -71.04
BNP Paribas Put 21000 NDX.X 19.12.2025   Put NASDAQ 100 INDEX 19.12.2025 21,000.00 - - 0.01 -71.04
BNP Paribas Call 20500 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19.12.2025 20,500.00 - - 0.01 55.29
BNP Paribas Call 20500 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19.12.2025 20,500.00 - - 0.01 55.29
BVT Put 21000 NDX.X 19.12.2025   Put NASDAQ 100 INDEX 19.12.2025 21,000.00 - - 0.01 -60.24
BVT Put 21000 NDX.X 19.12.2025   Put NASDAQ 100 INDEX 19.12.2025 21,000.00 - - 0.01 -60.24
BVT Call 20500 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19.12.2025 20,500.00 - - 0.01 53.99
BVT Call 20500 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19.12.2025 20,500.00 - - 0.01 53.99
UC DIS.CERT. 03/25 CALL N100   Call NASDAQ 100 INDEX 18.03.2025 20,000.00 2.7100 2.7500 0.01 66.24
UniCredit Call 20000 NDX.X 18.03.2025   Call NASDAQ 100 INDEX 18.03.2025 20,000.00 - - 0.01 66.24
UniCredit Call 20000 NDX.X 18.03.2025   Call NASDAQ 100 INDEX 18.03.2025 20,000.00 - - 0.01 66.24
UC DIS.CERT. 12/24 PUT N100   Put NASDAQ 100 INDEX 17.12.2024 20,300.00 1.7900 1.8300 0.02 -88.12
UniCredit Put 20300 NDX.X 17.12.2024   Put NASDAQ 100 INDEX 17.12.2024 20,300.00 - - 0.02 -88.12
UniCredit Put 20300 NDX.X 17.12.2024   Put NASDAQ 100 INDEX 17.12.2024 20,300.00 - - 0.02 -88.12
UC DIS.CERT. 03/25 PUT N100   Put NASDAQ 100 INDEX 18.03.2025 20,400.00 1.8500 1.8900 0.02 -71.31
UniCredit Put 20400 NDX.X 18.03.2025   Put NASDAQ 100 INDEX 18.03.2025 20,400.00 - - 0.02 -71.31
UniCredit Put 20400 NDX.X 18.03.2025   Put NASDAQ 100 INDEX 18.03.2025 20,400.00 - - 0.02 -71.31
BNP Paribas Put 20600 NDX.X 20.06.2025   Put NASDAQ 100 INDEX 20.06.2025 20,600.00 - - 0.02 -56.15
BNP Paribas Put 20600 NDX.X 20.06.2025   Put NASDAQ 100 INDEX 20.06.2025 20,600.00 - - 0.02 -56.15
BNP Paribas Call 20200 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 20.06.2025 20,200.00 - - 0.02 46.97
BNP Paribas Call 20200 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 20.06.2025 20,200.00 - - 0.02 46.97
BNP Paribas Call 20000 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21.03.2025 20,000.00 - - 0.02 50.39
BNP Paribas Call 20000 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21.03.2025 20,000.00 - - 0.02 50.39
BNP Paribas Put 20500 NDX.X 20.06.2025   Put NASDAQ 100 INDEX 20.06.2025 20,500.00 - - 0.03 -53.39
BNP Paribas Put 20500 NDX.X 20.06.2025   Put NASDAQ 100 INDEX 20.06.2025 20,500.00 - - 0.03 -53.39
BVT Call 20000 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21.03.2025 20,000.00 - - 0.03 48.73
BVT Call 20000 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21.03.2025 20,000.00 - - 0.03 48.73
BNP Paribas Put 20400 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 20,400.00 - - 0.03 -55.92
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.