Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 400 MCO 20.09.2024   Put Moodys Corp 2024-09-20 400.00 - - 0.16 -13.86
BVT Put 400 MCO 20.09.2024   Put Moodys Corp 2024-09-20 400.00 - - 0.16 -13.86
Morgan Stanley Put 400 MCO 20.09.2024   Put Moodys Corp 2024-09-20 400.00 - - 0.17 -13.44
Morgan Stanley Put 400 MCO 20.12.2024   Put Moodys Corp 2024-12-20 400.00 - - 0.19 -8.67
BVT Put 400 MCO 20.12.2024   Put Moodys Corp 2024-12-20 400.00 - - 0.19 -8.63
BVT Put 400 MCO 20.12.2024   Put Moodys Corp 2024-12-20 400.00 - - 0.19 -8.63
Morgan Stanley Put 400 MCO 21.03.2025   Put Moodys Corp 2025-03-21 400.00 - - 0.21 -6.35
BVT Put 380 MCO 20.09.2024   Put Moodys Corp 2024-09-20 380.00 - - 0.22 -12.59
BVT Put 380 MCO 20.09.2024   Put Moodys Corp 2024-09-20 380.00 - - 0.22 -12.59
BVT Put 380 MCO 20.12.2024   Put Moodys Corp 2024-12-20 380.00 - - 0.23 -8.35
BVT Put 380 MCO 20.12.2024   Put Moodys Corp 2024-12-20 380.00 - - 0.23 -8.35
Soc. Generale Put 350 MCO 20.09.2024   Put Moodys Corp 2024-09-20 350.00 - - 0.25 -14.24
Soc. Generale Put 350 MCO 20.09.2024   Put Moodys Corp 2024-09-20 350.00 0.260 0.290 0.25 -14.24
BVT Put 360 MCO 20.12.2024   Put Moodys Corp 2024-12-20 360.00 - - 0.26 -8.18
BVT Put 360 MCO 20.12.2024   Put Moodys Corp 2024-12-20 360.00 - - 0.26 -8.18
BVT Put 360 MCO 20.09.2024   Put Moodys Corp 2024-09-20 360.00 - - 0.27 -12.11
BVT Put 360 MCO 20.09.2024   Put Moodys Corp 2024-09-20 360.00 - - 0.27 -12.11
Soc. Generale Put 400 MCO 17.01.2025   Put Moodys Corp 2025-01-17 400.00 2.010 2.060 0.28 -6.25
Soc. Generale Put 400 MCO 17.01.2025   Put Moodys Corp 2025-01-17 400.00 - - 0.28 -6.25
Soc. Generale Put 400 MCO 20.09.2024   Put Moodys Corp 2024-09-20 400.00 - - 0.29 -9.98
Soc. Generale Put 400 MCO 20.09.2024   Put Moodys Corp 2024-09-20 400.00 1.090 1.130 0.29 -9.98
Soc. Generale Put 250 MCO 20.09.2024   Put Moodys Corp 2024-09-20 250.00 0.001 - 0.29 -24.84
Soc. Generale Put 250 MCO 20.09.2024   Put Moodys Corp 2024-09-20 250.00 - - 0.29 -24.84
BVT Put 340 MCO 20.12.2024   Put Moodys Corp 2024-12-20 340.00 - - 0.29 -8.04
BVT Put 340 MCO 20.12.2024   Put Moodys Corp 2024-12-20 340.00 - - 0.29 -8.04
BVT Put 340 MCO 20.09.2024   Put Moodys Corp 2024-09-20 340.00 - - 0.31 -11.79
BVT Put 340 MCO 20.09.2024   Put Moodys Corp 2024-09-20 340.00 - - 0.31 -11.79
BVT Call 480 MCO 20.12.2024   Call Moodys Corp 2024-12-20 480.00 - - 0.31 7.75
BVT Call 480 MCO 20.12.2024   Call Moodys Corp 2024-12-20 480.00 - - 0.31 7.75
Soc. Generale Put 350 MCO 17.01.2025   Put Moodys Corp 2025-01-17 350.00 0.860 0.890 0.31 -7.17
* Too many results found, please restrict the search by using the filter options.