Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 260 MDB 20.12.2024   Put MongoDB Inc 2024-12-20 260.00 - - 0.32 -6.94
BVT Put 260 MDB 20.12.2024   Put MongoDB Inc 2024-12-20 260.00 - - 0.32 -6.94
BVT Put 300 MDB 20.06.2025   Put MongoDB Inc 2025-06-20 300.00 - - 0.32 -3.03
BVT Put 300 MDB 20.06.2025   Put MongoDB Inc 2025-06-20 300.00 - - 0.32 -3.03
JP Morgan Put 230 MDB 15.11.2024   Put MongoDB Inc 2024-11-15 230.00 - - 0.35 -12.40
JP Morgan Put 240 MDB 17.01.2025   Put MongoDB Inc 2025-01-17 240.00 - - 0.38 -6.06
BVT Put 240 MDB 20.12.2024   Put MongoDB Inc 2024-12-20 240.00 - - 0.40 -6.64
BVT Put 240 MDB 20.12.2024   Put MongoDB Inc 2024-12-20 240.00 - - 0.40 -6.64
JP Morgan Put 290 MDB 18.10.2024   Put MongoDB Inc 2024-10-18 290.00 - - 0.41 -10.00
JP Morgan Put 220 MDB 17.01.2025   Put MongoDB Inc 2025-01-17 220.00 - - 0.44 -6.11
JP Morgan Put 280 MDB 18.10.2024   Put MongoDB Inc 2024-10-18 280.00 - - 0.44 -11.00
JP Morgan Call 270 MDB 18.10.2024   Call MongoDB Inc 2024-10-18 270.00 - - 0.44 10.21
JP Morgan Put 280 MDB 15.11.2024   Put MongoDB Inc 2024-11-15 280.00 - - 0.45 -7.10
JP Morgan Call 220 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 220.00 - - 0.45 3.85
JP Morgan Call 290 MDB 18.10.2024   Call MongoDB Inc 2024-10-18 290.00 - - 0.45 13.08
JP Morgan Call 230 MDB 21.02.2025   Call MongoDB Inc 2025-02-21 230.00 - - 0.45 3.59
JP Morgan Call 270 MDB 15.11.2024   Call MongoDB Inc 2024-11-15 270.00 - - 0.46 7.01
JP Morgan Call 300 MDB 15.11.2024   Call MongoDB Inc 2024-11-15 300.00 - - 0.46 9.04
JP Morgan Call 280 MDB 15.11.2024   Call MongoDB Inc 2024-11-15 280.00 - - 0.47 7.62
JP Morgan Put 270 MDB 15.11.2024   Put MongoDB Inc 2024-11-15 270.00 - - 0.47 -7.48
JP Morgan Call 310 MDB 15.11.2024   Call MongoDB Inc 2024-11-15 310.00 - - 0.47 9.56
BVT Put 220 MDB 20.12.2024   Put MongoDB Inc 2024-12-20 220.00 - - 0.47 -6.58
BVT Put 220 MDB 20.12.2024   Put MongoDB Inc 2024-12-20 220.00 - - 0.47 -6.58
JP Morgan Call 310 MDB 18.10.2024   Call MongoDB Inc 2024-10-18 310.00 - - 0.47 15.58
JP Morgan Call 290 MDB 15.11.2024   Call MongoDB Inc 2024-11-15 290.00 - - 0.47 8.16
JP Morgan Put 310 MDB 20.12.2024   Put MongoDB Inc 2024-12-20 310.00 - - 0.48 -4.00
JP Morgan Put 300 MDB 18.10.2024   Put MongoDB Inc 2024-10-18 300.00 - - 0.48 -7.51
JP Morgan Put 300 MDB 15.11.2024   Put MongoDB Inc 2024-11-15 300.00 - - 0.48 -5.42
JP Morgan Put 290 MDB 21.02.2025   Put MongoDB Inc 2025-02-21 290.00 - - 0.48 -3.43
JP Morgan Call 300 MDB 18.10.2024   Call MongoDB Inc 2024-10-18 300.00 - - 0.49 13.50
* Too many results found, please restrict the search by using the filter options.