Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 85 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 85.00 0.022 0.032 0.14 -54.25
BVT Put 92 MCHP 20.12.2024   Put Microchip Technology... 2024-12-20 92.00 0.670 0.680 0.19 -7.20
BVT Put 92 MCHP 20.12.2024   Put Microchip Technology... 2024-12-20 92.00 - - 0.19 -7.20
BVT Put 85 MCHP 20.09.2024   Put Microchip Technology... 2024-09-20 85.00 0.250 0.260 0.21 -11.85
BVT Put 85 MCHP 20.09.2024   Put Microchip Technology... 2024-09-20 85.00 - - 0.21 -11.85
JP Morgan Put 85 MCHP 18.10.2024   Put Microchip Technology... 2024-10-18 85.00 0.300 0.310 0.22 -10.07
BVT Put 88 MCHP 20.12.2024   Put Microchip Technology... 2024-12-20 88.00 0.530 0.540 0.22 -7.15
BVT Put 88 MCHP 20.12.2024   Put Microchip Technology... 2024-12-20 88.00 - - 0.22 -7.15
JP Morgan Put 85 MCHP 17.01.2025   Put Microchip Technology... 2025-01-17 85.00 0.460 0.470 0.24 -6.73
BVT Put 85 MCHP 20.12.2024   Put Microchip Technology... 2024-12-20 85.00 0.440 0.450 0.25 -7.09
BVT Put 85 MCHP 20.12.2024   Put Microchip Technology... 2024-12-20 85.00 - - 0.25 -7.09
JP Morgan Put 80 MCHP 18.10.2024   Put Microchip Technology... 2024-10-18 80.00 0.190 0.200 0.25 -10.28
BVT Put 84 MCHP 20.12.2024   Put Microchip Technology... 2024-12-20 84.00 0.410 0.420 0.25 -7.11
BVT Put 84 MCHP 20.12.2024   Put Microchip Technology... 2024-12-20 84.00 - - 0.25 -7.11
JP Morgan Put 100 MCHP 19.07.2024   Put Microchip Technology... 2024-07-19 100.00 0.630 0.640 0.26 -9.89
BVT Put 85 MCHP 21.03.2025   Put Microchip Technology... 2025-03-21 85.00 0.580 0.590 0.26 -5.35
BVT Put 85 MCHP 21.03.2025   Put Microchip Technology... 2025-03-21 85.00 - - 0.26 -5.35
JP Morgan Put 80 MCHP 17.01.2025   Put Microchip Technology... 2025-01-17 80.00 0.330 0.340 0.27 -6.78
BVT Put 80 MCHP 20.12.2024   Put Microchip Technology... 2024-12-20 80.00 0.310 0.320 0.27 -7.14
BVT Put 80 MCHP 20.12.2024   Put Microchip Technology... 2024-12-20 80.00 - - 0.27 -7.14
JP Morgan Put 75 MCHP 18.10.2024   Put Microchip Technology... 2024-10-18 75.00 0.110 0.120 0.28 -10.47
Citi Call 130 MCHP 19.09.2024   Call Microchip Technology... 2024-09-19 130.00 0.015 - 0.28 18.88
Citi Call 130 MCHP 19.09.2024   Call Microchip Technology... 2024-09-19 130.00 0.012 - 0.28 18.88
JP Morgan Put 75 MCHP 17.01.2025   Put Microchip Technology... 2025-01-17 75.00 0.230 0.240 0.29 -6.99
Morgan Stanley Put 75 MCHP 20.12.2024   Put Microchip Technology... 2024-12-20 75.00 0.206 0.211 0.29 -7.56
BVT Put 76 MCHP 20.12.2024   Put Microchip Technology... 2024-12-20 76.00 0.230 0.240 0.29 -7.35
BVT Put 76 MCHP 20.12.2024   Put Microchip Technology... 2024-12-20 76.00 - - 0.29 -7.35
JP Morgan Put 95 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 95.00 0.230 0.240 0.30 -18.29
JP Morgan Put 100 MCHP 18.10.2024   Put Microchip Technology... 2024-10-18 100.00 0.910 0.920 0.30 -5.56
JP Morgan Put 80 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 80.00 0.009 0.019 0.30 -32.00
* Too many results found, please restrict the search by using the filter options.