Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 100 6MK 17.01.2025   Put MERCK CO. D... 17.01.2025 100.00 0.090 0.120 0.14 -21.74
Morgan Stanley Put 100 6MK 17.01.2025   Put MERCK CO. D... 17.01.2025 100.00 0.099 0.107 0.14 -21.50
BVT Put 100 6MK 20.12.2024   Put MERCK CO. D... 20.12.2024 100.00 0.070 0.080 0.14 -25.46
BVT Put 100 6MK 20.12.2024   Put MERCK CO. D... 20.12.2024 100.00 0.070 0.080 0.14 -25.46
Morgan Stanley Put 100 6MK 20.12.2024   Put MERCK CO. D... 20.12.2024 100.00 0.077 0.085 0.14 -25.10
Morgan Stanley Put 100 6MK 21.03.2025   Put MERCK CO. D... 21.03.2025 100.00 0.164 0.172 0.15 -15.43
Morgan Stanley Put 100 6MK 20.06.2025   Put MERCK CO. D... 20.06.2025 100.00 0.250 0.260 0.16 -11.01
Goldman Sachs Put 100 6MK 20.06.2025   Put MERCK CO. D... 20.06.2025 100.00 0.240 0.270 0.16 -10.72
Morgan Stanley Put 100 6MK 19.09.2025   Put MERCK CO. D... 19.09.2025 100.00 0.340 0.350 0.17 -8.74
Goldman Sachs Put 120 MRK 18.10.2024   Put Merck and Co Inc 18.10.2024 120.00 0.320 0.350 0.18 -20.82
Goldman Sachs Put 100 6MK 16.01.2026   Put MERCK CO. D... 16.01.2026 100.00 0.430 0.460 0.18 -6.78
BNP Paribas Call 100 MRK 18.12.2026   Call Merck and Co Inc 18.12.2026 100.00 2.47 2.50 0.18 3.57
BNP Paribas Call 100 MRK 18.12.2026   Call Merck and Co Inc 18.12.2026 100.00 2.470 2.500 0.18 3.57
Morgan Stanley Put 100 6MK 19.12.2025   Put MERCK CO. D... 19.12.2025 100.00 0.440 0.450 0.18 -6.97
Goldman Sachs Call 120 MRK 18.10.2024   Call Merck and Co Inc 18.10.2024 120.00 0.100 0.130 0.19 31.72
Morgan Stanley Put 100 6MK 16.01.2026   Put MERCK CO. D... 16.01.2026 100.00 0.460 0.470 0.19 -6.57
Goldman Sachs Call 100 MRK 16.01.2026   Call Merck and Co Inc 16.01.2026 100.00 2.12 2.15 0.19 4.19
BNP Paribas Call 110 MRK 18.12.2026   Call Merck and Co Inc 18.12.2026 110.00 1.93 1.96 0.19 4.00
Goldman Sachs Put 115 MRK 18.10.2024   Put Merck and Co Inc 18.10.2024 115.00 0.100 0.130 0.19 -29.49
BNP Paribas Call 110 MRK 18.12.2026   Call Merck and Co Inc 18.12.2026 110.00 1.930 1.960 0.19 4.00
Goldman Sachs Call 140 MRK 19.09.2025   Call Merck and Co Inc 19.09.2025 140.00 0.280 0.310 0.20 9.38
BNP Paribas Call 120 MRK 18.12.2026   Call Merck and Co Inc 18.12.2026 120.00 1.48 1.51 0.20 4.45
BNP Paribas Call 120 MRK 18.12.2026   Call Merck and Co Inc 18.12.2026 120.00 1.480 1.510 0.20 4.45
Goldman Sachs Call 160 MRK 16.01.2026   Call Merck and Co Inc 16.01.2026 160.00 0.140 0.190 0.20 9.46
Goldman Sachs Call 125 MRK 18.10.2024   Call Merck and Co Inc 18.10.2024 125.00 0.021 0.051 0.20 39.74
Morgan Stanley Call 140 MRK 18.06.2026   Call Merck and Co Inc 18.06.2026 140.00 0.610 0.630 0.20 6.33
BNP Paribas Call 130 MRK 18.12.2026   Call Merck and Co Inc 18.12.2026 130.00 1.11 1.14 0.20 4.89
BNP Paribas Call 130 MRK 18.12.2026   Call Merck and Co Inc 18.12.2026 130.00 1.110 1.140 0.20 4.89
Morgan Stanley Call 135 MRK 18.06.2026   Call Merck and Co Inc 18.06.2026 135.00 0.740 0.760 0.20 5.98
Morgan Stanley Call 130 MRK 18.06.2026   Call Merck and Co Inc 18.06.2026 130.00 0.890 0.910 0.20 5.65
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.