Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 100 6MK 17.01.2025   Put MERCK CO. D... 17/01/2025 100.00 - - 0.14 -21.76
BVT Put 100 6MK 20.12.2024   Put MERCK CO. D... 20/12/2024 100.00 - - 0.14 -25.48
BVT Put 100 6MK 20.12.2024   Put MERCK CO. D... 20/12/2024 100.00 - - 0.14 -25.48
Morgan Stanley Put 100 6MK 17.01.2025   Put MERCK CO. D... 17/01/2025 100.00 - - 0.14 -21.54
Morgan Stanley Put 100 6MK 20.12.2024   Put MERCK CO. D... 20/12/2024 100.00 - - 0.14 -25.14
Morgan Stanley Put 100 6MK 21.03.2025   Put MERCK CO. D... 21/03/2025 100.00 - - 0.15 -15.44
Morgan Stanley Put 100 6MK 20.06.2025   Put MERCK CO. D... 20/06/2025 100.00 - - 0.16 -11.01
Goldman Sachs Put 100 6MK 20.06.2025   Put MERCK CO. D... 20/06/2025 100.00 - - 0.16 -10.72
Morgan Stanley Put 100 6MK 19.09.2025   Put MERCK CO. D... 19/09/2025 100.00 - - 0.17 -8.74
Goldman Sachs Put 120 MRK 18.10.2024   Put Merck and Co Inc 18/10/2024 120.00 - - 0.18 -20.72
Goldman Sachs Call 120 MRK 18.10.2024   Call Merck and Co Inc 18/10/2024 120.00 - - 0.18 31.78
Goldman Sachs Put 100 6MK 16.01.2026   Put MERCK CO. D... 16/01/2026 100.00 - - 0.18 -6.78
BNP Paribas Call 100 MRK 18.12.2026   Call Merck and Co Inc 18/12/2026 100.00 2.450 2.470 0.18 3.57
BNP Paribas Call 100 MRK 18.12.2026   Call Merck and Co Inc 18/12/2026 100.00 - - 0.18 3.57
Morgan Stanley Put 100 6MK 19.12.2025   Put MERCK CO. D... 19/12/2025 100.00 - - 0.18 -6.97
Morgan Stanley Put 100 6MK 16.01.2026   Put MERCK CO. D... 16/01/2026 100.00 - - 0.18 -6.68
Goldman Sachs Put 115 MRK 18.10.2024   Put Merck and Co Inc 18/10/2024 115.00 - - 0.19 -29.41
Goldman Sachs Call 100 MRK 16.01.2026   Call Merck and Co Inc 16/01/2026 100.00 - - 0.19 4.19
Goldman Sachs Call 125 MRK 18.10.2024   Call Merck and Co Inc 18/10/2024 125.00 - - 0.19 39.82
BNP Paribas Call 110 MRK 18.12.2026   Call Merck and Co Inc 18/12/2026 110.00 - - 0.19 4.00
BNP Paribas Call 110 MRK 18.12.2026   Call Merck and Co Inc 18/12/2026 110.00 1.920 1.940 0.19 4.00
Goldman Sachs Call 140 MRK 19.09.2025   Call Merck and Co Inc 19/09/2025 140.00 - - 0.19 9.38
BNP Paribas Call 120 MRK 18.12.2026   Call Merck and Co Inc 18/12/2026 120.00 - - 0.20 4.45
BNP Paribas Call 120 MRK 18.12.2026   Call Merck and Co Inc 18/12/2026 120.00 1.470 1.490 0.20 4.45
Goldman Sachs Call 160 MRK 16.01.2026   Call Merck and Co Inc 16/01/2026 160.00 - - 0.20 9.46
Goldman Sachs Call 130 MRK 17.01.2025   Call Merck and Co Inc 17/01/2025 130.00 - - 0.20 16.27
Goldman Sachs Call 140 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 140.00 - - 0.20 14.87
Morgan Stanley Call 140 MRK 18.06.2026   Call Merck and Co Inc 18/06/2026 140.00 - - 0.20 6.33
BNP Paribas Call 130 MRK 18.12.2026   Call Merck and Co Inc 18/12/2026 130.00 - - 0.20 4.89
BNP Paribas Call 130 MRK 18.12.2026   Call Merck and Co Inc 18/12/2026 130.00 1.100 1.120 0.20 4.89
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.