Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 120 6MK 19.07.2024   Put MERCK CO. D... 19.07.2024 120.00 0.024 0.031 0.08 -73.41
Morgan Stanley Put 125 6MK 20.12.2024   Put MERCK CO. D... 20.12.2024 125.00 0.450 0.460 0.11 -15.01
Goldman Sachs Put 120 6MK 20.09.2024   Put MERCK CO. D... 20.09.2024 120.00 0.150 0.160 0.11 -27.18
BVT Put 120 6MK 20.09.2024   Put MERCK CO. D... 20.09.2024 120.00 0.152 0.162 0.11 -26.55
BVT Put 120 6MK 20.09.2024   Put MERCK CO. D... 20.09.2024 120.00 0.153 0.163 0.11 -26.55
Morgan Stanley Put 125 6MK 17.01.2025   Put MERCK CO. D... 17.01.2025 125.00 0.490 0.500 0.11 -13.15
BVT Put 120 6MK 20.12.2024   Put MERCK CO. D... 20.12.2024 120.00 0.290 0.300 0.13 -14.83
BVT Put 120 6MK 20.12.2024   Put MERCK CO. D... 20.12.2024 120.00 0.290 0.300 0.13 -14.83
Goldman Sachs Put 120 6MK 17.01.2025   Put MERCK CO. D... 17.01.2025 120.00 0.310 0.320 0.14 -13.31
Morgan Stanley Put 125 6MK 21.03.2025   Put MERCK CO. D... 21.03.2025 125.00 0.600 0.610 0.14 -9.93
Morgan Stanley Put 125 6MK 20.06.2025   Put MERCK CO. D... 20.06.2025 125.00 0.700 0.710 0.15 -8.05
Morgan Stanley Put 125 6MK 19.09.2025   Put MERCK CO. D... 19.09.2025 125.00 0.820 0.830 0.17 -6.49
Goldman Sachs Put 120 6MK 20.06.2025   Put MERCK CO. D... 20.06.2025 120.00 0.520 0.530 0.17 -7.84
BVT Put 110 6MK 20.09.2024   Put MERCK CO. D... 20.09.2024 110.00 0.048 0.058 0.18 -22.62
BVT Put 110 6MK 20.09.2024   Put MERCK CO. D... 20.09.2024 110.00 0.048 0.058 0.18 -22.62
Goldman Sachs Put 110 6MK 17.01.2025   Put MERCK CO. D... 17.01.2025 110.00 0.150 0.160 0.18 -12.87
BVT Put 110 6MK 20.12.2024   Put MERCK CO. D... 20.12.2024 110.00 0.132 0.142 0.18 -14.02
BVT Put 110 6MK 20.12.2024   Put MERCK CO. D... 20.12.2024 110.00 0.132 0.142 0.18 -14.02
Goldman Sachs Put 130 MRK 19.07.2024   Put Merck and Co Inc 19.07.2024 130.00 0.220 0.230 0.18 -24.75
Morgan Stanley Put 125 6MK 19.12.2025   Put MERCK CO. D... 19.12.2025 125.00 0.950 0.960 0.18 -5.42
Goldman Sachs Call 135 MRK 19.07.2024   Call Merck and Co Inc 19.07.2024 135.00 0.067 0.074 0.19 33.66
Goldman Sachs Put 110 6MK 20.09.2024   Put MERCK CO. D... 20.09.2024 110.00 0.048 0.055 0.19 -20.98
Morgan Stanley Put 125 6MK 16.01.2026   Put MERCK CO. D... 16.01.2026 125.00 0.990 1.000 0.19 -5.13
BNP Paribas Call 150 MRK 20.12.2024   Call Merck and Co Inc 20.12.2024 150.00 0.160 0.170 0.20 13.94
BNP Paribas Call 150 MRK 20.12.2024   Call Merck and Co Inc 20.12.2024 150.00 0.160 0.170 0.20 13.94
Goldman Sachs Put 130 MRK 16.08.2024   Put Merck and Co Inc 16.08.2024 130.00 0.340 0.350 0.20 -16.05
BNP Paribas Call 145 MRK 20.09.2024   Call Merck and Co Inc 20.09.2024 145.00 0.084 0.094 0.20 20.18
BNP Paribas Call 145 MRK 20.09.2024   Call Merck and Co Inc 20.09.2024 145.00 0.083 0.093 0.20 20.18
BNP Paribas Call 160 MRK 19.12.2025   Call Merck and Co Inc 19.12.2025 160.00 0.490 0.500 0.20 7.22
BNP Paribas Call 160 MRK 19.12.2025   Call Merck and Co Inc 19.12.2025 160.00 0.490 0.500 0.20 7.22
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.