Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 240 MDO 20.09.2024   Put MCDONALDS CORP. DL... 2024-09-20 240.00 - - 0.04 -50.75
BVT Put 240 MDO 20.09.2024   Put MCDONALDS CORP. DL... 2024-09-20 240.00 - - 0.04 -50.75
UniCredit Call 230 MDO 18.06.2025   Call MCDONALDS CORP. DL... 2025-06-18 230.00 - - 0.05 14.05
UniCredit Call 230 MDO 18.06.2025   Call MCDONALDS CORP. DL... 2025-06-18 230.00 1.540 1.550 0.05 14.05
UC DIS.CERT. 06/25 CALL MDO   Call MCDONALDS CORP. DL... 2025-06-18 230.00 1.5400 1.5500 0.05 14.05
BVT Put 240 MDO 20.09.2024   Put MCDONALDS CORP. DL... 2024-09-20 240.00 - - 0.06 -37.50
BVT Put 240 MDO 20.09.2024   Put MCDONALDS CORP. DL... 2024-09-20 240.00 - - 0.06 -37.50
BVT Put 240 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 240.00 - - 0.07 -27.69
BVT Put 240 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 240.00 - - 0.07 -27.69
JP Morgan Put 240 MDO 20.09.2024   Put MCDONALDS CORP. DL... 2024-09-20 240.00 - - 0.07 -34.16
Soc. Generale Put 240 MDO 20.09.2024   Put MCDONALDS CORP. DL... 2024-09-20 240.00 - - 0.07 -33.17
BVT Put 240 MDO 20.09.2024   Put MCDONALDS CORP. DL... 2024-09-20 240.00 - - 0.07 -33.17
Soc. Generale Put 240 MDO 20.09.2024   Put MCDONALDS CORP. DL... 2024-09-20 240.00 0.370 0.380 0.07 -33.17
BVT Put 240 MDO 20.09.2024   Put MCDONALDS CORP. DL... 2024-09-20 240.00 - - 0.07 -33.17
BVT Put 240 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 240.00 - - 0.07 -24.15
BVT Put 240 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 240.00 - - 0.07 -24.15
BVT Put 240 MDO 21.03.2025   Put MCDONALDS CORP. DL... 2025-03-21 240.00 - - 0.08 -20.59
BVT Put 240 MDO 21.03.2025   Put MCDONALDS CORP. DL... 2025-03-21 240.00 - - 0.08 -20.59
Morgan Stanley Call 250 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 250.00 - - 0.08 14.45
BVT Put 240 MDO 20.06.2025   Put MCDONALDS CORP. DL... 2025-06-20 240.00 - - 0.08 -17.21
BVT Put 240 MDO 20.06.2025   Put MCDONALDS CORP. DL... 2025-06-20 240.00 - - 0.08 -17.21
BVT Put 240 MDO 20.06.2025   Put MCDONALDS CORP. DL... 2025-06-20 240.00 - - 0.08 -16.92
BVT Put 240 MDO 20.06.2025   Put MCDONALDS CORP. DL... 2025-06-20 240.00 - - 0.08 -16.92
BVT Call 240 MDO 20.06.2025   Call MCDONALDS CORP. DL... 2025-06-20 240.00 - - 0.10 12.13
BVT Call 240 MDO 20.06.2025   Call MCDONALDS CORP. DL... 2025-06-20 240.00 - - 0.10 12.13
BVT Call 240 MDO 20.06.2025   Call MCDONALDS CORP. DL... 2025-06-20 240.00 - - 0.10 12.01
BVT Call 240 MDO 20.06.2025   Call MCDONALDS CORP. DL... 2025-06-20 240.00 - - 0.10 12.01
UC DIS.CERT. 03/25 CALL MDO   Call MCDONALDS CORP. DL... 2025-03-19 230.00 1.5900 1.6000 0.10 11.29
UniCredit Call 230 MDO 19.03.2025   Call MCDONALDS CORP. DL... 2025-03-19 230.00 1.590 1.600 0.10 11.29
UniCredit Call 230 MDO 19.03.2025   Call MCDONALDS CORP. DL... 2025-03-19 230.00 - - 0.10 11.29
* Too many results found, please restrict the search by using the filter options.