Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 35 MTCH 21.03.2025   Call Match Group Inc 21/03/2025 35.00 - - 0.15 9.83
BVT Put 36 MTCH 20.06.2025   Put Match Group Inc 20/06/2025 36.00 - - 0.19 -5.74
BVT Put 36 MTCH 20.06.2025   Put Match Group Inc 20/06/2025 36.00 - - 0.19 -5.74
BVT Put 34 MTCH 21.03.2025   Put Match Group Inc 21/03/2025 34.00 - - 0.20 -7.82
BVT Put 34 MTCH 21.03.2025   Put Match Group Inc 21/03/2025 34.00 - - 0.20 -7.82
BVT Put 32 MTCH 20.12.2024   Put Match Group Inc 20/12/2024 32.00 - - 0.20 -13.32
BVT Put 32 MTCH 20.12.2024   Put Match Group Inc 20/12/2024 32.00 - - 0.20 -13.32
Morgan Stanley Call 37.5 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 37.50 - - 0.21 13.59
Morgan Stanley Call 40 MTCH 21.03.2025   Call Match Group Inc 21/03/2025 40.00 - - 0.22 10.91
Morgan Stanley Call 35 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 35.00 - - 0.22 10.00
BVT Put 34 MTCH 20.06.2025   Put Match Group Inc 20/06/2025 34.00 - - 0.24 -5.39
BVT Put 34 MTCH 20.06.2025   Put Match Group Inc 20/06/2025 34.00 - - 0.24 -5.39
BVT Put 32 MTCH 21.03.2025   Put Match Group Inc 21/03/2025 32.00 - - 0.24 -7.47
BVT Put 32 MTCH 21.03.2025   Put Match Group Inc 21/03/2025 32.00 - - 0.24 -7.47
Citi Call 52 MTCH 16.01.2025   Call Match Group Inc 16/01/2025 52.00 0.001 - 0.24 23.06
Citi Call 52 MTCH 16.01.2025   Call Match Group Inc 16/01/2025 52.00 - - 0.24 23.06
BVT Put 30 MTCH 20.12.2024   Put Match Group Inc 20/12/2024 30.00 - - 0.26 -12.48
BVT Put 30 MTCH 20.12.2024   Put Match Group Inc 20/12/2024 30.00 - - 0.26 -12.48
UniCredit Put 30 MTCH 18.12.2024   Put Match Group Inc 18/12/2024 30.00 0.054 0.059 0.27 -12.36
UniCredit Put 30 MTCH 18.12.2024   Put Match Group Inc 18/12/2024 30.00 - - 0.27 -12.36
UC WAR. PUT 12/24 4MGN   Put Match Group Inc 18/12/2024 30.00 0.0550 0.0600 0.27 -12.36
BVT Put 32 MTCH 20.06.2025   Put Match Group Inc 20/06/2025 32.00 - - 0.27 -5.41
BVT Put 32 MTCH 20.06.2025   Put Match Group Inc 20/06/2025 32.00 - - 0.27 -5.41
UniCredit Put 30 MTCH 15.01.2025   Put Match Group Inc 15/01/2025 30.00 0.076 0.081 0.27 -10.07
UniCredit Put 30 MTCH 15.01.2025   Put Match Group Inc 15/01/2025 30.00 - - 0.27 -10.07
UC WAR. PUT 01/25 4MGN   Put Match Group Inc 15/01/2025 30.00 0.0770 0.0820 0.27 -10.07
Morgan Stanley Call 40 MTCH 21.03.2025   Call Match Group Inc 21/03/2025 40.00 - - 0.27 8.30
JP Morgan Put 30 MTCH 17.01.2025   Put Match Group Inc 17/01/2025 30.00 - - 0.28 -9.74
Morgan Stanley Call 40 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 40.00 - - 0.28 12.46
BVT Put 30 MTCH 21.03.2025   Put Match Group Inc 21/03/2025 30.00 - - 0.28 -7.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.