Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 240 LEN 19.12.2025   Call Lennar Corp 19/12/2025 240.00 - - 0.32 5.12
Morgan Stanley Call 220 LEN 20.06.2025   Call Lennar Corp 20/06/2025 220.00 - - 0.32 6.30
Morgan Stanley Call 240 LEN 20.06.2025   Call Lennar Corp 20/06/2025 240.00 - - 0.32 7.06
Morgan Stanley Call 230 LEN 20.06.2025   Call Lennar Corp 20/06/2025 230.00 - - 0.32 6.66
Morgan Stanley Call 260 LEN 19.12.2025   Call Lennar Corp 19/12/2025 260.00 - - 0.32 5.51
BNP Paribas Call 220 LEN 21.03.2025   Call Lennar Corp 21/03/2025 220.00 0.530 0.540 0.32 8.07
BNP Paribas Call 220 LEN 21.03.2025   Call Lennar Corp 21/03/2025 220.00 - - 0.32 8.07
Morgan Stanley Call 250 LEN 19.12.2025   Call Lennar Corp 19/12/2025 250.00 - - 0.32 5.30
Morgan Stanley Call 225 LEN 19.12.2025   Call Lennar Corp 19/12/2025 225.00 - - 0.32 4.76
Morgan Stanley Call 210 LEN 21.03.2025   Call Lennar Corp 21/03/2025 210.00 - - 0.33 7.45
Morgan Stanley Call 210 LEN 20.06.2025   Call Lennar Corp 20/06/2025 210.00 - - 0.33 5.87
BNP Paribas Call 250 LEN 16.01.2026   Call Lennar Corp 16/01/2026 250.00 0.930 0.940 0.33 5.08
BNP Paribas Call 250 LEN 16.01.2026   Call Lennar Corp 16/01/2026 250.00 - - 0.33 5.08
BNP Paribas Call 250 LEN 19.12.2025   Call Lennar Corp 19/12/2025 250.00 - - 0.33 5.27
BNP Paribas Call 250 LEN 19.12.2025   Call Lennar Corp 19/12/2025 250.00 0.870 0.880 0.33 5.27
Morgan Stanley Call 230 LEN 21.03.2025   Call Lennar Corp 21/03/2025 230.00 - - 0.33 8.58
Morgan Stanley Call 220 LEN 21.03.2025   Call Lennar Corp 21/03/2025 220.00 - - 0.33 7.99
Morgan Stanley Call 280 LEN 19.12.2025   Call Lennar Corp 19/12/2025 280.00 - - 0.33 5.85
Morgan Stanley Call 200 LEN 20.06.2025   Call Lennar Corp 20/06/2025 200.00 - - 0.33 5.42
Morgan Stanley Call 260 LEN 20.06.2025   Call Lennar Corp 20/06/2025 260.00 - - 0.33 7.62
Morgan Stanley Call 240 LEN 21.03.2025   Call Lennar Corp 21/03/2025 240.00 - - 0.33 9.02
Morgan Stanley Call 200 LEN 21.03.2025   Call Lennar Corp 21/03/2025 200.00 - - 0.33 6.73
Morgan Stanley Call 210 LEN 19.12.2025   Call Lennar Corp 19/12/2025 210.00 - - 0.33 4.34
BNP Paribas Call 220 LEN 20.06.2025   Call Lennar Corp 20/06/2025 220.00 0.900 0.910 0.33 6.13
BNP Paribas Call 220 LEN 20.06.2025   Call Lennar Corp 20/06/2025 220.00 - - 0.33 6.13
BNP Paribas Call 220 LEN 19.12.2025   Call Lennar Corp 19/12/2025 220.00 1.490 1.510 0.33 4.54
BNP Paribas Call 220 LEN 19.12.2025   Call Lennar Corp 19/12/2025 220.00 - - 0.33 4.54
BNP Paribas Call 220 LEN 16.01.2026   Call Lennar Corp 16/01/2026 220.00 1.560 1.580 0.33 4.38
BNP Paribas Call 220 LEN 16.01.2026   Call Lennar Corp 16/01/2026 220.00 - - 0.33 4.38
Morgan Stanley Call 200 LEN 19.12.2025   Call Lennar Corp 19/12/2025 200.00 - - 0.33 4.10