Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 40 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 40.00 - - 0.13 -45.81
Morgan Stanley Put 40 LVS 20.12.2024   Put Las Vegas Sands Corp 2024-12-20 40.00 - - 0.21 -7.93
JP Morgan Put 40 LVS 17.01.2025   Put Las Vegas Sands Corp 2025-01-17 40.00 - - 0.23 -6.87
JP Morgan Put 48 LVS 19.07.2024   Put Las Vegas Sands Corp 2024-07-19 48.00 - - 0.25 -8.22
JP Morgan Put 46 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 46.00 - - 0.27 -13.66
JP Morgan Put 46 LVS 16.08.2024   Put Las Vegas Sands Corp 2024-08-16 46.00 - - 0.29 -7.68
JP Morgan Put 45 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 45.00 - - 0.29 -6.89
JP Morgan Call 44 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 44.00 - - 0.30 8.32
JP Morgan Call 46 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 46.00 - - 0.30 9.26
Morgan Stanley Call 49 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 49.00 - - 0.30 10.82
JP Morgan Put 46 LVS 20.12.2024   Put Las Vegas Sands Corp 2024-12-20 46.00 - - 0.30 -4.80
JP Morgan Call 45 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 45.00 - - 0.30 8.71
Morgan Stanley Call 50 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 50.00 - - 0.30 11.27
JP Morgan Put 44 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 44.00 - - 0.30 -7.24
JP Morgan Put 46 LVS 17.01.2025   Put Las Vegas Sands Corp 2025-01-17 46.00 - - 0.30 -4.50
JP Morgan Call 46 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 46.00 - - 0.30 6.57
Morgan Stanley Call 51 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 51.00 - - 0.30 11.70
JP Morgan Put 44 LVS 16.08.2024   Put Las Vegas Sands Corp 2024-08-16 44.00 - - 0.30 -8.73
Morgan Stanley Call 45 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 45.00 - - 0.30 8.59
JP Morgan Put 45 LVS 20.12.2024   Put Las Vegas Sands Corp 2024-12-20 45.00 - - 0.31 -4.95
JP Morgan Call 50 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 50.00 - - 0.31 11.00
JP Morgan Call 45 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 45.00 - - 0.31 5.80
Morgan Stanley Call 52.5 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 52.50 - - 0.31 12.23
JP Morgan Call 48 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 48.00 - - 0.31 6.42
Morgan Stanley Call 51 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 51.00 - - 0.31 7.61
Morgan Stanley Call 54 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 54.00 - - 0.31 8.35
Morgan Stanley Call 54 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 54.00 - - 0.31 12.60
Morgan Stanley Call 56 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 56.00 - - 0.31 8.76
Morgan Stanley Call 47.5 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 47.50 - - 0.31 6.66
JP Morgan Call 48 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 48.00 - - 0.32 9.66