Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 720 LAR 20.12.2024   Put LAM RESEARCH CORP.DL... 12/20/2024 720.00 0.400 0.410 0.21 -10.06
BNP Paribas Put 720 LAR 20.12.2024   Put LAM RESEARCH CORP.DL... 12/20/2024 720.00 - - 0.21 -10.06
BNP Paribas Put 720 LAR 17.01.2025   Put LAM RESEARCH CORP.DL... 1/17/2025 720.00 - - 0.23 -8.24
BNP Paribas Put 720 LAR 17.01.2025   Put LAM RESEARCH CORP.DL... 1/17/2025 720.00 0.460 0.470 0.23 -8.24
BVT Put 750 LAR 21.03.2025   Put LAM RESEARCH CORP.DL... 3/21/2025 750.00 - - 0.23 -5.97
BVT Put 750 LAR 21.03.2025   Put LAM RESEARCH CORP.DL... 3/21/2025 750.00 - - 0.23 -5.97
BVT Put 700 LAR 20.12.2024   Put LAM RESEARCH CORP.DL... 12/20/2024 700.00 - - 0.24 -9.85
BNP Paribas Put 700 LAR 20.12.2024   Put LAM RESEARCH CORP.DL... 12/20/2024 700.00 - - 0.24 -9.85
BVT Put 700 LAR 20.12.2024   Put LAM RESEARCH CORP.DL... 12/20/2024 700.00 - - 0.24 -9.85
BNP Paribas Put 700 LAR 20.12.2024   Put LAM RESEARCH CORP.DL... 12/20/2024 700.00 0.330 0.340 0.24 -9.85
BNP Paribas Put 700 LAR 17.01.2025   Put LAM RESEARCH CORP.DL... 1/17/2025 700.00 0.390 0.400 0.26 -8.14
BNP Paribas Put 700 LAR 17.01.2025   Put LAM RESEARCH CORP.DL... 1/17/2025 700.00 - - 0.26 -8.14
BNP Paribas Put 680 LAR 20.12.2024   Put LAM RESEARCH CORP.DL... 12/20/2024 680.00 - - 0.28 -9.46
BNP Paribas Put 680 LAR 20.12.2024   Put LAM RESEARCH CORP.DL... 12/20/2024 680.00 0.280 0.290 0.28 -9.46
BNP Paribas Put 680 LAR 17.01.2025   Put LAM RESEARCH CORP.DL... 1/17/2025 680.00 0.330 0.340 0.28 -8.06
BNP Paribas Put 680 LAR 17.01.2025   Put LAM RESEARCH CORP.DL... 1/17/2025 680.00 - - 0.28 -8.06
BVT Put 700 LAR 21.03.2025   Put LAM RESEARCH CORP.DL... 3/21/2025 700.00 - - 0.29 -5.74
BVT Put 700 LAR 21.03.2025   Put LAM RESEARCH CORP.DL... 3/21/2025 700.00 - - 0.29 -5.74
JP Morgan Put 860 LRCX 18.10.2024   Put Lam Research Corpora... 10/18/2024 860.00 - - 0.30 -7.80
BNP Paribas Put 650 LAR 17.01.2025   Put LAM RESEARCH CORP.DL... 1/17/2025 650.00 0.250 0.260 0.31 -8.11
BNP Paribas Put 650 LAR 17.01.2025   Put LAM RESEARCH CORP.DL... 1/17/2025 650.00 - - 0.31 -8.11
BVT Put 650 LAR 20.12.2024   Put LAM RESEARCH CORP.DL... 12/20/2024 650.00 - - 0.31 -9.46
BVT Put 650 LAR 20.12.2024   Put LAM RESEARCH CORP.DL... 12/20/2024 650.00 - - 0.31 -9.46
BVT Put 700 LAR 20.06.2025   Put LAM RESEARCH CORP.DL... 6/20/2025 700.00 - - 0.31 -4.26
BVT Put 700 LAR 20.06.2025   Put LAM RESEARCH CORP.DL... 6/20/2025 700.00 - - 0.31 -4.26
BNP Paribas Put 650 LAR 20.12.2024   Put LAM RESEARCH CORP.DL... 12/20/2024 650.00 - - 0.32 -9.30
BNP Paribas Put 650 LAR 20.12.2024   Put LAM RESEARCH CORP.DL... 12/20/2024 650.00 0.210 0.220 0.32 -9.30
JP Morgan Put 660 LAR 17.01.2025   Put LAM RESEARCH CORP.DL... 1/17/2025 660.00 - - 0.32 -7.35
BVT Put 650 LAR 21.03.2025   Put LAM RESEARCH CORP.DL... 3/21/2025 650.00 - - 0.33 -5.73
BVT Put 650 LAR 21.03.2025   Put LAM RESEARCH CORP.DL... 3/21/2025 650.00 - - 0.33 -5.73
* Too many results found, please restrict the search by using the filter options.