Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 35 JKS 17.01.2025   Put Jinkosolar Holdings ... 17.01.2025 35.00 1.09 1.29 0.70 -1.21
Morgan Stanley Call 29 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 29.00 0.480 0.530 0.75 2.58
JP Morgan Put 30 JKS 20.09.2024   Put Jinkosolar Holdings ... 20.09.2024 30.00 0.590 0.680 0.75 -2.20
Morgan Stanley Call 31 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 31.00 0.430 0.480 0.75 2.66
Morgan Stanley Call 30 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 30.00 0.450 0.500 0.76 2.60
Morgan Stanley Call 26 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 26.00 0.570 0.630 0.76 2.41
JP Morgan Put 30 JKS 17.01.2025   Put Jinkosolar Holdings ... 17.01.2025 30.00 0.750 0.950 0.76 -1.34
Morgan Stanley Call 32 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 32.00 0.400 0.450 0.76 2.68
Morgan Stanley Call 27 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 27.00 0.530 0.590 0.76 2.45
Morgan Stanley Call 37 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 37.00 0.320 0.360 0.76 2.88
Morgan Stanley Call 33 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 33.00 0.380 0.430 0.76 2.71
Morgan Stanley Call 28 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 28.00 0.500 0.560 0.76 2.49
Morgan Stanley Put 27.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 20.09.2024 27.50 0.450 0.480 0.76 -2.44
Morgan Stanley Call 36 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 36.00 0.330 0.380 0.76 2.83
Morgan Stanley Call 34 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 34.00 0.360 0.410 0.76 2.75
Morgan Stanley Call 35 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 35.00 0.340 0.390 0.76 2.79
Morgan Stanley Call 25 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 25.00 0.610 0.670 0.76 2.35
Morgan Stanley Call 38 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 38.00 0.310 0.350 0.77 2.88
JP Morgan Call 25 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 25.00 0.360 0.430 0.78 3.52
Morgan Stanley Put 25 JKS 20.09.2024   Put Jinkosolar Holdings ... 20.09.2024 25.00 0.320 0.350 0.78 -2.72
Morgan Stanley Call 24 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 24.00 0.650 0.710 0.78 2.26
Morgan Stanley Call 30 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 30.00 0.350 0.410 0.78 3.01
Morgan Stanley Call 32 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 32.00 0.310 0.360 0.78 3.13
Morgan Stanley Call 22 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 22.00 0.740 0.800 0.78 2.16
Morgan Stanley Call 23 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 23.00 0.680 0.750 0.78 2.21
Morgan Stanley Call 40 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 40.00 0.290 0.330 0.78 2.90
UniCredit Call 40 JKS 15.01.2025   Call Jinkosolar Holdings ... 15.01.2025 40.00 0.190 0.210 0.79 3.48
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15.01.2025 40.00 0.1900 0.2100 0.79 3.48
UniCredit Call 40 JKS 15.01.2025   Call Jinkosolar Holdings ... 15.01.2025 40.00 0.190 0.210 0.79 3.48
Morgan Stanley Call 29 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 29.00 0.370 0.430 0.79 2.93