Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 CMC 20.12.2024   Call JPMORGAN CHASE ... 12/20/2024 180.00 - - 0.06 20.50
BVT Put 185 CMC 20.09.2024   Put JPMORGAN CHASE ... 9/20/2024 185.00 - - 0.08 -30.14
Morgan Stanley Call 190 JPM 21.03.2025   Call JP Morgan Chase and ... 3/21/2025 190.00 - - 0.08 12.09
BVT Put 185 CMC 20.09.2024   Put JPMORGAN CHASE ... 9/20/2024 185.00 - - 0.08 -30.14
BVT Put 190 CMC 20.12.2024   Put JPMORGAN CHASE ... 12/20/2024 190.00 - - 0.10 -14.82
BVT Put 190 CMC 20.12.2024   Put JPMORGAN CHASE ... 12/20/2024 190.00 - - 0.10 -14.82
Goldman Sachs Put 180 CMC 16.08.2024   Put JPMORGAN CHASE ... 8/16/2024 180.00 - - 0.11 -36.17
Goldman Sachs Put 180 CMC 19.07.2024   Put JPMORGAN CHASE ... 7/19/2024 180.00 - - 0.11 -52.97
BVT Put 180 CMC 20.09.2024   Put JPMORGAN CHASE ... 9/20/2024 180.00 - - 0.11 -26.95
BVT Put 180 CMC 20.09.2024   Put JPMORGAN CHASE ... 9/20/2024 180.00 - - 0.11 -26.95
Goldman Sachs Put 180 CMC 20.09.2024   Put JPMORGAN CHASE ... 9/20/2024 180.00 - - 0.12 -25.98
UniCredit Put 180 CMC 17.07.2024   Put JPMORGAN CHASE ... 7/17/2024 180.00 0.064 0.073 0.12 -51.38
UC WAR. PUT 07/24 CMC   Put JPMORGAN CHASE ... 7/17/2024 180.00 0.0640 0.0730 0.12 -51.38
UniCredit Put 180 CMC 17.07.2024   Put JPMORGAN CHASE ... 7/17/2024 180.00 - - 0.12 -51.38
BNP Paribas Put 180 CMC 20.09.2024   Put JPMORGAN CHASE ... 9/20/2024 180.00 0.200 0.210 0.12 -25.02
BNP Paribas Put 180 CMC 20.09.2024   Put JPMORGAN CHASE ... 9/20/2024 180.00 - - 0.12 -25.02
BVT Put 185 CMC 20.12.2024   Put JPMORGAN CHASE ... 12/20/2024 185.00 - - 0.12 -14.47
BVT Put 185 CMC 20.12.2024   Put JPMORGAN CHASE ... 12/20/2024 185.00 - - 0.12 -14.47
Morgan Stanley Call 170 CMC 20.12.2024   Call JPMORGAN CHASE ... 12/20/2024 170.00 - - 0.13 8.73
BVT Put 175 CMC 20.09.2024   Put JPMORGAN CHASE ... 9/20/2024 175.00 - - 0.14 -25.06
BVT Put 175 CMC 20.09.2024   Put JPMORGAN CHASE ... 9/20/2024 175.00 - - 0.14 -25.06
Morgan Stanley Call 200 JPM 21.03.2025   Call JP Morgan Chase and ... 3/21/2025 200.00 - - 0.14 10.43
Morgan Stanley Call 180 CMC 20.09.2024   Call JPMORGAN CHASE ... 9/20/2024 180.00 - - 0.14 15.41
BVT Put 180 CMC 20.12.2024   Put JPMORGAN CHASE ... 12/20/2024 180.00 - - 0.14 -13.93
BVT Put 180 CMC 20.12.2024   Put JPMORGAN CHASE ... 12/20/2024 180.00 - - 0.14 -13.93
BNP Paribas Put 180 CMC 20.12.2024   Put JPMORGAN CHASE ... 12/20/2024 180.00 - - 0.15 -13.68
BNP Paribas Put 180 CMC 20.12.2024   Put JPMORGAN CHASE ... 12/20/2024 180.00 0.440 0.450 0.15 -13.68
Morgan Stanley Call 190 CMC 20.12.2024   Call JPMORGAN CHASE ... 12/20/2024 190.00 - - 0.15 13.40
Morgan Stanley Put 200 CMC 19.09.2025   Put JPMORGAN CHASE ... 9/19/2025 200.00 - - 0.15 -6.18
Morgan Stanley Put 200 JPM 20.12.2024   Put JP Morgan Chase and ... 12/20/2024 200.00 - - 0.15 -11.28
* Too many results found, please restrict the search by using the filter options.