Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 180 CMC 19.06.2024   Put JPMORGAN CHASE ... 19/06/2024 180.00 - - 0.05 -409.31
UniCredit Put 180 CMC 19.06.2024   Put JPMORGAN CHASE ... 19/06/2024 180.00 - - 0.05 -409.31
BVT Put 180 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 180.00 - - 0.07 -205.21
BVT Put 180 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 180.00 - - 0.07 -205.21
BVT Put 185 CMC 20.09.2024   Put JPMORGAN CHASE ... 20/09/2024 185.00 - - 0.08 -27.13
BVT Put 185 CMC 20.09.2024   Put JPMORGAN CHASE ... 20/09/2024 185.00 - - 0.08 -27.13
Morgan Stanley Call 180 CMC 20.12.2024   Call JPMORGAN CHASE ... 20/12/2024 180.00 - - 0.08 18.89
Goldman Sachs Put 180 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 180.00 - - 0.09 -133.77
Morgan Stanley Call 190 JPM 21.03.2025   Call JP Morgan Chase and ... 21/03/2025 190.00 - - 0.10 11.97
UC WAR. PUT 07/24 CMC   Put JPMORGAN CHASE ... 17/07/2024 180.00 0.1300 0.1400 0.10 -48.62
UniCredit Put 180 CMC 17.07.2024   Put JPMORGAN CHASE ... 17/07/2024 180.00 - - 0.10 -48.62
UniCredit Put 180 CMC 17.07.2024   Put JPMORGAN CHASE ... 17/07/2024 180.00 0.130 0.140 0.10 -48.62
Goldman Sachs Put 180 CMC 19.07.2024   Put JPMORGAN CHASE ... 19/07/2024 180.00 - - 0.10 -46.01
Goldman Sachs Put 180 CMC 16.08.2024   Put JPMORGAN CHASE ... 16/08/2024 180.00 - - 0.11 -31.98
BVT Put 180 CMC 20.09.2024   Put JPMORGAN CHASE ... 20/09/2024 180.00 - - 0.11 -24.01
BVT Put 180 CMC 20.09.2024   Put JPMORGAN CHASE ... 20/09/2024 180.00 - - 0.11 -24.01
Goldman Sachs Put 180 CMC 20.09.2024   Put JPMORGAN CHASE ... 20/09/2024 180.00 - - 0.11 -23.34
BNP Paribas Put 180 CMC 20.09.2024   Put JPMORGAN CHASE ... 20/09/2024 180.00 - - 0.12 -22.72
BNP Paribas Put 180 CMC 20.09.2024   Put JPMORGAN CHASE ... 20/09/2024 180.00 0.300 0.310 0.12 -22.72
BVT Put 185 CMC 20.12.2024   Put JPMORGAN CHASE ... 20/12/2024 185.00 - - 0.13 -13.21
BVT Put 185 CMC 20.12.2024   Put JPMORGAN CHASE ... 20/12/2024 185.00 - - 0.13 -13.21
Morgan Stanley Put 175 CMC 20.09.2024   Put JPMORGAN CHASE ... 20/09/2024 175.00 - - 0.14 -22.88
Morgan Stanley Put 200 JPM 20.12.2024   Put JP Morgan Chase and ... 20/12/2024 200.00 - - 0.14 -11.49
BVT Put 175 CMC 20.09.2024   Put JPMORGAN CHASE ... 20/09/2024 175.00 - - 0.14 -22.24
BVT Put 175 CMC 20.09.2024   Put JPMORGAN CHASE ... 20/09/2024 175.00 - - 0.14 -22.24
Morgan Stanley Call 200 JPM 21.03.2025   Call JP Morgan Chase and ... 21/03/2025 200.00 - - 0.14 10.89
Morgan Stanley Call 170 CMC 20.12.2024   Call JPMORGAN CHASE ... 20/12/2024 170.00 - - 0.15 8.80
BVT Put 180 CMC 20.12.2024   Put JPMORGAN CHASE ... 20/12/2024 180.00 - - 0.15 -12.78
BVT Put 180 CMC 20.12.2024   Put JPMORGAN CHASE ... 20/12/2024 180.00 - - 0.15 -12.78
Morgan Stanley Call 180 CMC 20.09.2024   Call JPMORGAN CHASE ... 20/09/2024 180.00 - - 0.15 15.59
* Too many results found, please restrict the search by using the filter options.