Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Put - 2025-06-20 200.00 - - 0.02 -27.64
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Put - 2025-06-20 200.00 - - 0.02 -27.64
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 2024-09-20 190.00 - - 0.04 -48.49
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 2024-09-20 190.00 - - 0.04 -48.49
BVT Call 180 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Call - 2025-06-20 180.00 - - 0.05 12.62
BVT Call 180 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Call - 2025-06-20 180.00 - - 0.05 12.62
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 2024-12-20 190.00 - - 0.07 -23.96
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 2024-12-20 190.00 - - 0.07 -23.96
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 2024-09-20 190.00 - - 0.08 -28.41
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 2024-09-20 190.00 - - 0.08 -28.41
BVT Put 185 ISHARES RUSSEL 2000 INDEX - ETF 19.07.2024   Put - 2024-07-19 185.00 - - 0.08 -61.60
BVT Put 185 ISHARES RUSSEL 2000 INDEX - ETF 19.07.2024   Put - 2024-07-19 185.00 - - 0.08 -61.60
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 2025-03-21 190.00 - - 0.08 -18.41
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 2025-03-21 190.00 - - 0.08 -18.41
BVT Put 185 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 2024-06-21 185.00 - - 0.08 -137.60
BVT Put 185 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 2024-06-21 185.00 - - 0.08 -137.60
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Put - 2025-06-20 190.00 - - 0.09 -15.54
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Put - 2025-06-20 190.00 - - 0.09 -15.54
BVT Put 185 ISHARES RUSSEL 2000 INDEX - ETF 16.08.2024   Put - 2024-08-16 185.00 - - 0.09 -37.80
BVT Put 185 ISHARES RUSSEL 2000 INDEX - ETF 16.08.2024   Put - 2024-08-16 185.00 - - 0.09 -37.80
BVT Call 180 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Call - 2025-03-21 180.00 - - 0.10 10.80
BVT Call 180 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Call - 2025-03-21 180.00 - - 0.10 10.80
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 2024-09-20 180.00 - - 0.11 -30.42
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 2024-09-20 180.00 - - 0.11 -30.42
BVT Put 185 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 2024-09-20 185.00 - - 0.11 -24.69
BVT Put 185 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 2024-09-20 185.00 - - 0.11 -24.69
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 2024-12-20 190.00 - - 0.12 -14.51
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 2024-12-20 190.00 - - 0.12 -14.51
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 17.01.2025   Put - 2025-01-17 190.00 - - 0.12 -13.67
BVT Put 195 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 2025-03-21 195.00 - - 0.12 -10.91
* Too many results found, please restrict the search by using the filter options.