Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 09/24 ILU   Put ILLUMINA INC. D... 18/09/2024 100.00 0.5200 - 0.35 -6.98
UniCredit Put 100 ILU 18.09.2024   Put ILLUMINA INC. D... 18/09/2024 100.00 - - 0.35 -6.98
UniCredit Put 100 ILU 18.09.2024   Put ILLUMINA INC. D... 18/09/2024 100.00 - - 0.35 -6.98
UniCredit Put 100 ILU 18.12.2024   Put ILLUMINA INC. D... 18/12/2024 100.00 - - 0.38 -4.45
UniCredit Put 100 ILU 18.12.2024   Put ILLUMINA INC. D... 18/12/2024 100.00 - - 0.38 -4.45
UC WAR. PUT 12/24 ILU   Put ILLUMINA INC. D... 18/12/2024 100.00 0.8200 - 0.38 -4.45
UC WAR. PUT 01/25 ILU   Put ILLUMINA INC. D... 15/01/2025 100.00 0.9100 - 0.38 -4.04
UniCredit Put 100 ILU 15.01.2025   Put ILLUMINA INC. D... 15/01/2025 100.00 - - 0.38 -4.04
UniCredit Put 100 ILU 15.01.2025   Put ILLUMINA INC. D... 15/01/2025 100.00 - - 0.38 -4.04
UniCredit Call 180 ILU 18.09.2024   Call ILLUMINA INC. D... 18/09/2024 180.00 - - 0.38 18.96
UniCredit Call 180 ILU 18.09.2024   Call ILLUMINA INC. D... 18/09/2024 180.00 - - 0.38 18.96
Citi Call 260 ILU 16.01.2025   Call ILLUMINA INC. D... 16/01/2025 260.00 - - 0.39 13.02
Citi Call 260 ILU 16.01.2025   Call ILLUMINA INC. D... 16/01/2025 260.00 0.001 - 0.39 13.02
BVT Put 130 ILU 20.12.2024   Put ILLUMINA INC. D... 20/12/2024 130.00 - - 0.39 -2.55
BVT Put 130 ILU 20.12.2024   Put ILLUMINA INC. D... 20/12/2024 130.00 - - 0.39 -2.55
BVT Put 120 ILU 20.09.2024   Put ILLUMINA INC. D... 20/09/2024 120.00 - - 0.39 -3.78
BVT Put 120 ILU 20.09.2024   Put ILLUMINA INC. D... 20/09/2024 120.00 - - 0.39 -3.78
UniCredit Put 100 ILU 19.03.2025   Put ILLUMINA INC. D... 19/03/2025 100.00 - - 0.39 -3.39
UC WAR. PUT 03/25 ILU   Put ILLUMINA INC. D... 19/03/2025 100.00 1.0600 - 0.39 -3.39
UniCredit Put 100 ILU 19.03.2025   Put ILLUMINA INC. D... 19/03/2025 100.00 - - 0.39 -3.39
UniCredit Put 100 ILU 18.06.2025   Put ILLUMINA INC. D... 18/06/2025 100.00 - - 0.39 -2.86
UC WAR. PUT 06/25 ILU   Put ILLUMINA INC. D... 18/06/2025 100.00 1.2400 - 0.39 -2.86
UniCredit Put 100 ILU 18.06.2025   Put ILLUMINA INC. D... 18/06/2025 100.00 - - 0.39 -2.86
UniCredit Call 250 ILU 18.12.2024   Call ILLUMINA INC. D... 18/12/2024 250.00 - - 0.40 13.43
UC WAR. CALL 12/24 ILU   Call ILLUMINA INC. D... 18/12/2024 250.00 - - 0.40 13.43
UniCredit Call 250 ILU 18.12.2024   Call ILLUMINA INC. D... 18/12/2024 250.00 - - 0.40 13.43
UniCredit Put 100 ILU 17.12.2025   Put ILLUMINA INC. D... 17/12/2025 100.00 - - 0.40 -2.21
UC WAR. PUT 12/25 ILU   Put ILLUMINA INC. D... 17/12/2025 100.00 1.5400 - 0.40 -2.21
UniCredit Put 100 ILU 17.12.2025   Put ILLUMINA INC. D... 17/12/2025 100.00 - - 0.40 -2.21
UniCredit Put 100 ILU 14.01.2026   Put ILLUMINA INC. D... 14/01/2026 100.00 - - 0.40 -2.14
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.