Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 470 IX1   Put IDEXX LABS INC. D... 2024-06-21 470.00 - - 0.09 -203.07
Morgan Stanley Call 500 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 500.00 2.17 2.55 0.14 10.41
Morgan Stanley Put 500 IDXX 21.03.2025   Put IDEXX Laboratories I... 2025-03-21 500.00 1.92 2.31 0.17 -8.68
Morgan Stanley Call 500 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 500.00 1.99 2.36 0.17 10.48
Morgan Stanley Put 500 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 500.00 1.80 2.22 0.18 -9.52
Morgan Stanley Call 550 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 550.00 1.51 1.87 0.21 8.81
Morgan Stanley Put 500 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 500.00 1.62 2.09 0.22 -10.94
Morgan Stanley Call 500 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 500.00 1.59 1.95 0.22 11.81
Morgan Stanley Call 550 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 550.00 1.16 1.51 0.24 9.72
JP Morgan Put 430 IX1 20.12.2024   Put IDEXX LABS INC. D... 2024-12-20 430.00 - - 0.24 -8.79
Morgan Stanley Call 600 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 600.00 0.98 1.34 0.25 8.57
JP Morgan Put 530 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 530.00 0.370 0.380 0.25 -11.19
JP Morgan Put 520 IDXX 18.10.2024   Put IDEXX Laboratories I... 2024-10-18 520.00 0.400 0.410 0.26 -7.00
JP Morgan Put 540 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 540.00 0.450 0.460 0.26 -9.50
JP Morgan Put 510 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 510.00 0.220 0.230 0.27 -13.95
JP Morgan Put 550 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 550.00 0.650 0.660 0.27 -4.88
JP Morgan Put 550 IDXX 18.10.2024   Put IDEXX Laboratories I... 2024-10-18 550.00 0.600 0.610 0.27 -5.69
JP Morgan Put 540 IDXX 18.10.2024   Put IDEXX Laboratories I... 2024-10-18 540.00 0.530 0.540 0.27 -6.01
JP Morgan Put 410 IX1 18.10.2024   Put IDEXX LABS INC. D... 2024-10-18 410.00 - - 0.27 -11.15
JP Morgan Put 540 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 540.00 0.580 0.590 0.27 -5.04
JP Morgan Put 500 IDXX 18.10.2024   Put IDEXX Laboratories I... 2024-10-18 500.00 0.290 0.300 0.27 -7.60
Morgan Stanley Call 600 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 600.00 0.590 0.960 0.28 9.87
JP Morgan Call 500 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 500.00 0.100 0.110 0.28 17.28
Soc. Generale Call 580 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 580.00 1.49 1.55 0.28 8.29
Soc. Generale Call 580 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 580.00 1.460 1.520 0.28 8.29
JP Morgan Put 490 IDXX 18.10.2024   Put IDEXX Laboratories I... 2024-10-18 490.00 0.250 0.260 0.28 -7.81
Morgan Stanley Call 550 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 550.00 0.590 0.950 0.28 12.36
JP Morgan Put 490 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 490.00 0.110 0.120 0.28 -16.92
JP Morgan Put 520 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 520.00 0.470 0.480 0.28 -5.36
JP Morgan Put 500 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 500.00 0.160 0.170 0.29 -14.79
* Too many results found, please restrict the search by using the filter options.