Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 HLT 20.09.2024   Call Hilton Worldwide Hol... 2024-09-20 220.00 0.430 0.450 0.25 12.35
BNP Paribas Call 220 HLT 20.09.2024   Call Hilton Worldwide Hol... 2024-09-20 220.00 - - 0.25 12.35
BNP Paribas Call 250 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 250.00 - - 0.25 11.11
BNP Paribas Call 250 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 250.00 0.250 0.270 0.25 11.11
BNP Paribas Call 250 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 250.00 0.320 0.340 0.25 10.10
BNP Paribas Call 250 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 250.00 - - 0.25 10.10
BNP Paribas Call 240 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 240.00 - - 0.25 10.13
BNP Paribas Call 240 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 240.00 0.390 0.410 0.25 10.13
BNP Paribas Call 240 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 240.00 0.480 0.500 0.25 9.22
BNP Paribas Call 240 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 240.00 - - 0.25 9.22
BNP Paribas Call 200 HLT 21.06.2024   Call Hilton Worldwide Hol... 2024-06-21 200.00 0.470 0.490 0.26 20.58
BNP Paribas Call 200 HLT 21.06.2024   Call Hilton Worldwide Hol... 2024-06-21 200.00 - - 0.26 20.58
BNP Paribas Call 220 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 220.00 - - 0.26 8.02
BNP Paribas Call 220 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 220.00 0.880 0.900 0.26 8.02
BNP Paribas Call 220 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 220.00 - - 0.26 7.40
BNP Paribas Call 220 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 220.00 1.010 1.030 0.26 7.40
BNP Paribas Call 250 HLT 19.12.2025   Call Hilton Worldwide Hol... 2025-12-19 250.00 - - 0.27 5.17
BNP Paribas Call 250 HLT 19.12.2025   Call Hilton Worldwide Hol... 2025-12-19 250.00 1.310 1.340 0.27 5.17
BNP Paribas Call 250 HLT 16.01.2026   Call Hilton Worldwide Hol... 2026-01-16 250.00 1.390 1.420 0.27 5.01
BNP Paribas Call 250 HLT 16.01.2026   Call Hilton Worldwide Hol... 2026-01-16 250.00 - - 0.27 5.01
BNP Paribas Call 200 HLT 20.09.2024   Call Hilton Worldwide Hol... 2024-09-20 200.00 - - 0.27 8.61
BNP Paribas Call 200 HLT 20.09.2024   Call Hilton Worldwide Hol... 2024-09-20 200.00 1.200 1.220 0.27 8.61
BNP Paribas Call 200 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 200.00 1.740 1.760 0.28 6.16
BNP Paribas Call 200 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 200.00 - - 0.28 6.16
BNP Paribas Call 220 HLT 20.06.2025   Call Hilton Worldwide Hol... 2025-06-20 220.00 1.710 1.730 0.28 5.19
BNP Paribas Call 220 HLT 20.06.2025   Call Hilton Worldwide Hol... 2025-06-20 220.00 - - 0.28 5.19
BNP Paribas Call 200 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 200.00 - - 0.29 5.75
BNP Paribas Call 200 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 200.00 1.880 1.900 0.29 5.75
BNP Paribas Call 220 HLT 19.12.2025   Call Hilton Worldwide Hol... 2025-12-19 220.00 2.320 2.350 0.29 4.18
BNP Paribas Call 220 HLT 19.12.2025   Call Hilton Worldwide Hol... 2025-12-19 220.00 - - 0.29 4.18