Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 200 GWRE 20.06.2025   Call GuideWire Software I... 20/06/2025 200.00 - - 0.42 4.42
Morgan Stanley Call 190 GWRE 20.06.2025   Call GuideWire Software I... 20/06/2025 190.00 - - 0.43 4.17
Morgan Stanley Call 200 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 200.00 - - 0.43 5.44
Morgan Stanley Call 190 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 190.00 - - 0.43 5.08
Morgan Stanley Call 180 GWRE 20.06.2025   Call GuideWire Software I... 20/06/2025 180.00 - - 0.43 3.88
Morgan Stanley Call 180 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 180.00 - - 0.44 4.67
Morgan Stanley Call 200 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 200.00 - - 0.45 7.74
Morgan Stanley Call 170 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 170.00 - - 0.45 5.74
Morgan Stanley Call 170 GWRE 20.06.2025   Call GuideWire Software I... 20/06/2025 170.00 - - 0.45 3.55
Morgan Stanley Call 240 GWRE 20.06.2025   Call GuideWire Software I... 20/06/2025 240.00 - - 0.46 4.90
Morgan Stanley Call 170 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 170.00 - - 0.46 4.19
Morgan Stanley Call 200 GWRE 19.12.2025   Call GuideWire Software I... 19/12/2025 200.00 - - 0.47 3.13
Morgan Stanley Call 240 GWRE 19.12.2025   Call GuideWire Software I... 19/12/2025 240.00 - - 0.47 3.51
Morgan Stanley Put 150 GWRE 20.06.2025   Put GuideWire Software I... 20/06/2025 150.00 - - 0.47 -3.23
Morgan Stanley Call 190 GWRE 19.12.2025   Call GuideWire Software I... 19/12/2025 190.00 - - 0.47 2.99
Morgan Stanley Call 160 GWRE 20.06.2025   Call GuideWire Software I... 20/06/2025 160.00 - - 0.47 3.22
Morgan Stanley Call 160 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 160.00 - - 0.48 3.73
Morgan Stanley Call 180 GWRE 19.12.2025   Call GuideWire Software I... 19/12/2025 180.00 - - 0.48 2.83
Morgan Stanley Call 160 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 160.00 - - 0.49 4.82
Morgan Stanley Call 240 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 240.00 - - 0.49 5.75
Morgan Stanley Call 170 GWRE 19.12.2025   Call GuideWire Software I... 19/12/2025 170.00 - - 0.50 2.66
Morgan Stanley Call 150 GWRE 20.06.2025   Call GuideWire Software I... 20/06/2025 150.00 - - 0.50 2.92
Morgan Stanley Call 150 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 150.00 - - 0.52 3.30
Morgan Stanley Call 160 GWRE 19.12.2025   Call GuideWire Software I... 19/12/2025 160.00 - - 0.52 2.49
Morgan Stanley Call 140 GWRE 20.06.2025   Call GuideWire Software I... 20/06/2025 140.00 - - 0.54 2.63
Morgan Stanley Call 150 GWRE 19.12.2025   Call GuideWire Software I... 19/12/2025 150.00 - - 0.54 2.32
Morgan Stanley Call 150 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 150.00 - - 0.55 4.02
Morgan Stanley Call 140 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 140.00 - - 0.56 2.91
Morgan Stanley Call 140 GWRE 19.12.2025   Call GuideWire Software I... 19/12/2025 140.00 - - 0.58 2.15
Morgan Stanley Call 130 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 130.00 - - 0.62 2.58