Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 48 GM 21.06.2024   Call General Motors Compa... 21/06/2024 48.00 0.017 - 0.15 77.62
UBS Call 48 GM 21.06.2024   Call General Motors Compa... 21/06/2024 48.00 0.016 - 0.15 77.62
UBS Call 48 GM 21.06.2024   Call General Motors Compa... 21/06/2024 48.00 0.017 - 0.15 77.62
JP Morgan Call 42 GM 19.07.2024   Call General Motors Compa... 19/07/2024 42.00 0.390 0.400 0.18 10.81
Goldman Sachs Put 40 8GM 20.09.2024   Put GENERAL MOTORS D... 20/09/2024 40.00 0.060 0.065 0.18 -16.04
UC WAR. PUT 09/24 8GM   Put GENERAL MOTORS D... 18/09/2024 40.00 0.0630 0.0680 0.19 -15.18
UniCredit Put 40 8GM 18.09.2024   Put GENERAL MOTORS D... 18/09/2024 40.00 0.064 0.069 0.19 -15.18
UniCredit Put 40 8GM 18.09.2024   Put GENERAL MOTORS D... 18/09/2024 40.00 0.063 0.068 0.19 -15.18
JP Morgan Call 40 GM 16.08.2024   Call General Motors Compa... 16/08/2024 40.00 0.600 0.610 0.20 7.19
Goldman Sachs Put 40 8GM 17.01.2025   Put GENERAL MOTORS D... 17/01/2025 40.00 0.140 0.150 0.22 -8.28
JP Morgan Call 43 GM 19.07.2024   Call General Motors Compa... 19/07/2024 43.00 0.310 0.320 0.23 11.48
UC WAR. PUT 01/25 8GM   Put GENERAL MOTORS D... 15/01/2025 40.00 0.1500 0.1600 0.23 -7.79
UniCredit Put 40 8GM 15.01.2025   Put GENERAL MOTORS D... 15/01/2025 40.00 0.150 0.160 0.23 -7.79
UniCredit Put 40 8GM 15.01.2025   Put GENERAL MOTORS D... 15/01/2025 40.00 0.150 0.160 0.23 -7.79
UBS Call 49 GM 21.06.2024   Call General Motors Compa... 21/06/2024 49.00 0.007 - 0.23 49.21
UBS Call 49 GM 21.06.2024   Call General Motors Compa... 21/06/2024 49.00 0.006 - 0.23 49.21
UBS Call 49 GM 21.06.2024   Call General Motors Compa... 21/06/2024 49.00 0.007 - 0.23 49.21
JP Morgan Call 44 GM 19.07.2024   Call General Motors Compa... 19/07/2024 44.00 0.240 0.250 0.23 12.93
UC WAR. PUT 12/24 8GM   Put GENERAL MOTORS D... 18/12/2024 40.00 0.1300 0.1400 0.23 -8.27
UniCredit Put 40 8GM 18.12.2024   Put GENERAL MOTORS D... 18/12/2024 40.00 0.140 0.150 0.23 -8.27
UniCredit Put 40 8GM 18.12.2024   Put GENERAL MOTORS D... 18/12/2024 40.00 0.130 0.140 0.23 -8.27
JP Morgan Call 38 GM 20.12.2024   Call General Motors Compa... 20/12/2024 38.00 0.870 0.880 0.24 4.63
JP Morgan Call 38 GM 17.01.2025   Call General Motors Compa... 17/01/2025 38.00 0.900 0.910 0.24 4.48
Goldman Sachs Put 40 8GM 21.06.2024   Put GENERAL MOTORS D... 21/06/2024 40.00 0.005 0.010 0.24 -39.08
Goldman Sachs Put 40 8GM 21.06.2024   Put GENERAL MOTORS D... 21/06/2024 40.00 - - 0.24 -39.08
UC WAR. PUT 06/24 8GM   Put GENERAL MOTORS D... 19/06/2024 40.00 0.0020 - 0.24 -43.15
UniCredit Put 40 8GM 19.06.2024   Put GENERAL MOTORS D... 19/06/2024 40.00 - - 0.24 -43.15
UniCredit Put 40 8GM 19.06.2024   Put GENERAL MOTORS D... 19/06/2024 40.00 - - 0.24 -43.15
Goldman Sachs Put 40 8GM 20.06.2025   Put GENERAL MOTORS D... 20/06/2025 40.00 0.240 0.250 0.25 -5.31
JP Morgan Call 42 GM 20.09.2024   Call General Motors Compa... 20/09/2024 42.00 0.480 0.490 0.25 7.24
* Too many results found, please restrict the search by using the filter options.