Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 290 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 290.00 - - 0.06 17.73
BVT Put 280 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 2024-09-20 280.00 - - 0.07 -33.17
BVT Put 280 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 2024-09-20 280.00 - - 0.07 -33.17
Morgan Stanley Call 300 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 300.00 - - 0.09 14.51
BVT Put 280 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 2024-12-20 280.00 - - 0.11 -17.06
BVT Put 280 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 2024-12-20 280.00 - - 0.11 -17.06
Morgan Stanley Call 290 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 290.00 - - 0.11 16.93
BVT Put 280 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 280.00 - - 0.11 -15.20
BVT Put 280 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 280.00 - - 0.11 -15.20
Morgan Stanley Call 300 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 300.00 - - 0.11 14.98
Morgan Stanley Call 310 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 310.00 - - 0.14 14.79
Morgan Stanley Call 325 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 325.00 - - 0.14 13.38
BVT Put 260 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 2024-09-20 260.00 - - 0.14 -25.70
BVT Put 260 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 2024-09-20 260.00 - - 0.14 -25.70
Morgan Stanley Call 300 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 300.00 - - 0.15 17.05
BVT Put 260 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 2024-12-20 260.00 - - 0.15 -15.96
BVT Put 260 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 2024-12-20 260.00 - - 0.15 -15.96
BVT Put 260 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 260.00 - - 0.15 -14.56
BVT Put 260 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 260.00 - - 0.15 -14.56
Morgan Stanley Call 325 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 325.00 - - 0.15 15.47
Morgan Stanley Call 350 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 350.00 - - 0.16 13.81
JP Morgan Call 300 GD 19.07.2024   Call General Dynamics Cor... 2024-07-19 300.00 - - 0.17 26.96
Morgan Stanley Call 325 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 325.00 - - 0.18 20.54
Morgan Stanley Call 350 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 350.00 - - 0.18 16.22
Morgan Stanley Call 330 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 330.00 - - 0.18 10.47
Morgan Stanley Call 340 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 340.00 - - 0.18 11.26
Morgan Stanley Call 310 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 310.00 - - 0.18 16.51
BVT Put 240 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 240.00 - - 0.18 -14.51
BVT Put 240 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 240.00 - - 0.18 -14.51
Morgan Stanley Call 330 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 330.00 - - 0.18 13.50
* Too many results found, please restrict the search by using the filter options.