Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 60.00 0.400 - 0.41 9.59
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 60.00 0.390 - 0.41 9.59
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 60.00 0.3900 - 0.41 9.59
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 45.00 0.1500 - 0.41 19.56
UniCredit Call 45 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 45.00 0.150 - 0.41 19.56
UniCredit Call 45 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 45.00 0.160 - 0.41 19.56
JP Morgan Put 28 FL 18.10.2024   Put Foot Locker Inc 18/10/2024 28.00 0.180 0.190 0.44 -8.36
JP Morgan Put 27.5 FL 15.11.2024   Put Foot Locker Inc 15/11/2024 27.50 0.210 0.220 0.45 -6.20
JP Morgan Put 27 FL 15.11.2024   Put Foot Locker Inc 15/11/2024 27.00 0.180 0.190 0.45 -6.54
JP Morgan Put 27 FL 18.10.2024   Put Foot Locker Inc 18/10/2024 27.00 0.130 0.140 0.47 -9.31
UniCredit Call 60 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 60.00 - - 0.48 10.61
UniCredit Call 60 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 60.00 - - 0.48 10.61
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 60.00 0.0010 - 0.48 10.61
JP Morgan Put 27.5 FL 21.02.2025   Put Foot Locker Inc 21/02/2025 27.50 0.350 0.360 0.50 -3.31
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17/12/2025 20.00 2.740 2.800 0.51 -2.15
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17/12/2025 20.00 2.71 2.77 0.51 -2.15
UC WAR. PUT 12/25 WOO   Put Foot Locker Inc 17/12/2025 20.00 2.7400 2.8000 0.51 -2.15
JP Morgan Call 27 FL 18.10.2024   Call Foot Locker Inc 18/10/2024 27.00 0.110 0.120 0.51 11.58
JP Morgan Call 30 FL 15.11.2024   Call Foot Locker Inc 15/11/2024 30.00 0.082 0.092 0.51 9.38
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 14/01/2026 20.00 0.280 0.290 0.51 -2.03
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 14/01/2026 20.00 0.280 0.290 0.51 -2.03
UC WAR. PUT 01/26 WOO   Put Foot Locker Inc 14/01/2026 20.00 0.2800 0.2900 0.51 -2.03
JP Morgan Call 28 FL 18.10.2024   Call Foot Locker Inc 18/10/2024 28.00 0.073 0.083 0.51 12.84
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 15/01/2025 20.00 0.890 0.950 0.51 -5.28
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 15/01/2025 20.00 0.870 0.930 0.51 -5.28
UC WAR. PUT 01/25 WOO   Put Foot Locker Inc 15/01/2025 20.00 0.8900 0.9500 0.51 -5.28
JP Morgan Put 25 FL 18.10.2024   Put Foot Locker Inc 18/10/2024 25.00 0.053 0.063 0.52 -11.26
JP Morgan Put 29 FL 15.11.2024   Put Foot Locker Inc 15/11/2024 29.00 0.290 0.300 0.52 -4.68
JP Morgan Put 28 FL 15.11.2024   Put Foot Locker Inc 15/11/2024 28.00 0.240 0.250 0.53 -5.10
JP Morgan Call 42.5 FL 18.06.2026   Call Foot Locker Inc 18/06/2026 42.50 0.340 0.360 0.53 2.88
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.